{"generatedAt":"2026-10-18T06:01:30.000Z","id":"monero","name":"Monero","measure":"mcap","coin":"XMR","units":"US dollars","days":[1400544000,1400630400,1400716800,1400803200,1400889600,1400976000,1401062400,1401148800,1401235200,1401321600,1401408000,1401494400,1401580800,1401667200,1401753600,1401840000,1401926400,1402012800,1402099200,1402185600,1402272000,1402358400,1402444800,1402531200,1402617600,1402704000,1402790400,1402876800,1402963200,1403049600,1403136000,1403222400,1403308800,1403395200,1403481600,1403568000,1403654400,1403740800,1403827200,1403913600,1404000000,1404086400,1404172800,1404259200,1404345600,1404432000,1404518400,1404604800,1404691200,1404777600,1404864000,1404950400,1405036800,1405123200,1405209600,1405296000,1405382400,1405468800,1405555200,1405641600,1405728000,1405814400,1405900800,1405987200,1406073600,1406160000,1406246400,1406332800,1406419200,1406505600,1406592000,1406678400,1406764800,1406851200,1406937600,1407024000,1407110400,1407196800,1407283200,1407369600,1407456000,1407542400,1407628800,1407715200,1407801600,1407888000,1407974400,1408060800,1408147200,1408233600,1408320000,1408406400,1408492800,1408579200,1408665600,1408752000,1408838400,1408924800,1409011200,1409097600,1409184000,1409270400,1409356800,1409443200,1409529600,1409616000,1409702400,1409788800,1409875200,1409961600,1410048000,1410134400,1410220800,1410307200,1410393600,1410480000,1410566400,1410652800,1410739200,1410825600,1410912000,1410998400,1411084800,1411171200,1411257600,1411344000,1411430400,1411516800,1411603200,1411689600,1411776000,1411862400,1411948800,1412035200,1412121600,1412208000,1412294400,1412380800,1412467200,1412553600,1412640000,1412726400,1412812800,1412899200,1412985600,1413072000,1413158400,1413244800,1413331200,1413417600,1413504000,1413590400,1413676800,1413763200,1413849600,1413936000,1414022400,1414108800,1414195200,1414281600,1414368000,1414454400,1414540800,1414627200,1414713600,1414800000,1414886400,1414972800,1415059200,1415145600,1415232000,1415318400,1415404800,1415491200,1415577600,1415664000,1415750400,1415836800,1415923200,1416009600,1416096000,1416182400,1416268800,1416355200,1416441600,1416528000,1416614400,1416700800,1416787200,1416873600,1416960000,1417046400,1417132800,1417219200,1417305600,1417392000,1417478400,1417564800,1417651200,1417737600,1417824000,1417910400,1417996800,1418083200,1418169600,1418256000,1418342400,1418428800,1418515200,1418601600,1418688000,1418774400,1418860800,1418947200,1419033600,1419120000,1419206400,1419292800,1419379200,1419465600,1419552000,1419638400,1419724800,1419811200,1419897600,1419984000,1420070400,1420156800,1420243200,1420329600,1420416000,1420502400,1420588800,1420675200,1420761600,1420848000,1420934400,1421020800,1421107200,1421193600,1421280000,1421366400,1421452800,1421539200,1421625600,1421712000,1421798400,1421884800,1421971200,1422057600,1422144000,1422230400,1422316800,1422403200,1422489600,1422576000,1422662400,1422748800,1422835200,1422921600,1423008000,1423094400,1423180800,1423267200,1423353600,1423440000,1423526400,1423612800,1423699200,1423785600,1423872000,1423958400,1424044800,1424131200,1424217600,1424304000,1424390400,1424476800,1424563200,1424649600,1424736000,1424822400,1424908800,1424995200,1425081600,1425168000,1425254400,1425340800,1425427200,1425513600,1425600000,1425686400,1425772800,1425859200,1425945600,1426032000,1426118400,1426204800,1426291200,1426377600,1426464000,1426550400,1426636800,1426723200,1426809600,1426896000,1426982400,1427068800,1427155200,1427241600,1427328000,1427414400,1427500800,1427587200,1427673600,1427760000,1427846400,1427932800,1428019200,1428105600,1428192000,1428278400,1428364800,1428451200,1428537600,1428624000,1428710400,1428796800,1428883200,1428969600,1429056000,1429142400,1429228800,1429315200,1429401600,1429488000,1429574400,1429660800,1429747200,1429833600,1429920000,1430006400,1430092800,1430179200,1430265600,1430352000,1430438400,1430524800,1430611200,1430697600,1430784000,1430870400,1430956800,1431043200,1431129600,1431216000,1431302400,1431388800,1431475200,1431561600,1431648000,1431734400,1431820800,1431907200,1431993600,1432080000,1432166400,1432252800,1432339200,1432425600,1432512000,1432598400,1432684800,1432771200,1432857600,1432944000,1433030400,1433116800,1433203200,1433289600,1433376000,1433462400,1433548800,1433635200,1433721600,1433808000,1433894400,1433980800,1434067200,1434153600,1434240000,1434326400,1434412800,1434499200,1434585600,1434672000,1434758400,1434844800,1434931200,1435017600,1435104000,1435190400,1435276800,1435363200,1435449600,1435536000,1435622400,1435708800,1435795200,1435881600,1435968000,1436054400,1436140800,1436227200,1436313600,1436400000,1436486400,1436572800,1436659200,1436745600,1436832000,1436918400,1437004800,1437091200,1437177600,1437264000,1437350400,1437436800,1437523200,1437609600,1437696000,1437782400,1437868800,1437955200,1438041600,1438128000,1438214400,1438300800,1438387200,1438473600,1438560000,1438646400,1438732800,1438819200,1438905600,1438992000,1439078400,1439164800,1439251200,1439337600,1439424000,1439510400,1439596800,1439683200,1439769600,1439856000,1439942400,1440028800,1440115200,1440201600,1440288000,1440374400,1440460800,1440547200,1440633600,1440720000,1440806400,1440892800,1440979200,1441065600,1441152000,1441238400,1441324800,1441411200,1441497600,1441584000,1441670400,1441756800,1441843200,1441929600,1442016000,1442102400,1442188800,1442275200,1442361600,1442448000,1442534400,1442620800,1442707200,1442793600,1442880000,1442966400,1443052800,1443139200,1443225600,1443312000,1443398400,1443484800,1443571200,1443657600,1443744000,1443830400,1443916800,1444003200,1444089600,1444176000,1444262400,1444348800,1444435200,1444521600,1444608000,1444694400,1444780800,1444867200,1444953600,1445040000,1445126400,1445212800,1445299200,1445385600,1445472000,1445558400,1445644800,1445731200,1445817600,1445904000,1445990400,1446076800,1446163200,1446249600,1446336000,1446422400,1446508800,1446595200,1446681600,1446768000,1446854400,1446940800,1447027200,1447113600,1447200000,1447286400,1447372800,1447459200,1447545600,1447632000,1447718400,1447804800,1447891200,1447977600,1448064000,1448150400,1448236800,1448323200,1448409600,1448496000,1448582400,1448668800,1448755200,1448841600,1448928000,1449014400,1449100800,1449187200,1449273600,1449360000,1449446400,1449532800,1449619200,1449705600,1449792000,1449878400,1449964800,1450051200,1450137600,1450224000,1450310400,1450396800,1450483200,1450569600,1450656000,1450742400,1450828800,1450915200,1451001600,1451088000,1451174400,1451260800,1451347200,1451433600,1451520000,1451606400,1451692800,1451779200,1451865600,1451952000,1452038400,1452124800,1452211200,1452297600,1452384000,1452470400,1452556800,1452643200,1452729600,1452816000,1452902400,1452988800,1453075200,1453161600,1453248000,1453334400,1453420800,1453507200,1453593600,1453680000,1453766400,1453852800,1453939200,1454025600,1454112000,1454198400,1454284800,1454371200,1454457600,1454544000,1454630400,1454716800,1454803200,1454889600,1454976000,1455062400,1455148800,1455235200,1455321600,1455408000,1455494400,1455580800,1455667200,1455753600,1455840000,1455926400,1456012800,1456099200,1456185600,1456272000,1456358400,1456444800,1456531200,1456617600,1456704000,1456790400,1456876800,1456963200,1457049600,1457136000,1457222400,1457308800,1457395200,1457481600,1457568000,1457654400,1457740800,1457827200,1457913600,1458000000,1458086400,1458172800,1458259200,1458345600,1458432000,1458518400,1458604800,1458691200,1458777600,1458864000,1458950400,1459036800,1459123200,1459209600,1459296000,1459382400,1459468800,1459555200,1459641600,1459728000,1459814400,1459900800,1459987200,1460073600,1460160000,1460246400,1460332800,1460419200,1460505600,1460592000,1460678400,1460764800,1460851200,1460937600,1461024000,1461110400,1461196800,1461283200,1461369600,1461456000,1461542400,1461628800,1461715200,1461801600,1461888000,1461974400,1462060800,1462147200,1462233600,1462320000,1462406400,1462492800,1462579200,1462665600,1462752000,1462838400,1462924800,1463011200,1463097600,1463184000,1463270400,1463356800,1463443200,1463529600,1463616000,1463702400,1463788800,1463875200,1463961600,1464048000,1464134400,1464220800,1464307200,1464393600,1464480000,1464566400,1464652800,1464739200,1464825600,1464912000,1464998400,1465084800,1465171200,1465257600,1465344000,1465430400,1465516800,1465603200,1465689600,1465776000,1465862400,1465948800,1466035200,1466121600,1466208000,1466294400,1466380800,1466467200,1466553600,1466640000,1466726400,1466812800,1466899200,1466985600,1467072000,1467158400,1467244800,1467331200,1467417600,1467504000,1467590400,1467676800,1467763200,1467849600,1467936000,1468022400,1468108800,1468195200,1468281600,1468368000,1468454400,1468540800,1468627200,1468713600,1468800000,1468886400,1468972800,1469059200,1469145600,1469232000,1469318400,1469404800,1469491200,1469577600,1469664000,1469750400,1469836800,1469923200,1470009600,1470096000,1470182400,1470268800,1470355200,1470441600,1470528000,1470614400,1470700800,1470787200,1470873600,1470960000,1471046400,1471132800,1471219200,1471305600,1471392000,1471478400,1471564800,1471651200,1471737600,1471824000,1471910400,1471996800,1472083200,1472169600,1472256000,1472342400,1472428800,1472515200,1472601600,1472688000,1472774400,1472860800,1472947200,1473033600,1473120000,1473206400,1473292800,1473379200,1473465600,1473552000,1473638400,1473724800,1473811200,1473897600,1473984000,1474070400,1474156800,1474243200,1474329600,1474416000,1474502400,1474588800,1474675200,1474761600,1474848000,1474934400,1475020800,1475107200,1475193600,1475280000,1475366400,1475452800,1475539200,1475625600,1475712000,1475798400,1475884800,1475971200,1476057600,1476144000,1476230400,1476316800,1476403200,1476489600,1476576000,1476662400,1476748800,1476835200,1476921600,1477008000,1477094400,1477180800,1477267200,1477353600,1477440000,1477526400,1477612800,1477699200,1477785600,1477872000,1477958400,1478044800,1478131200,1478217600,1478304000,1478390400,1478476800,1478563200,1478649600,1478736000,1478822400,1478908800,1478995200,1479081600,1479168000,1479254400,1479340800,1479427200,1479513600,1479600000,1479686400,1479772800,1479859200,1479945600,1480032000,1480118400,1480204800,1480291200,1480377600,1480464000,1480550400,1480636800,1480723200,1480809600,1480896000,1480982400,1481068800,1481155200,1481241600,1481328000,1481414400,1481500800,1481587200,1481673600,1481760000,1481846400,1481932800,1482019200,1482105600,1482192000,1482278400,1482364800,1482451200,1482537600,1482624000,1482710400,1482796800,1482883200,1482969600,1483056000,1483142400,1483228800,1483315200,1483401600,1483488000,1483574400,1483660800,1483747200,1483833600,1483920000,1484006400,1484092800,1484179200,1484265600,1484352000,1484438400,1484524800,1484611200,1484697600,1484784000,1484870400,1484956800,1485043200,1485129600,1485216000,1485302400,1485388800,1485475200,1485561600,1485648000,1485734400,1485820800,1485907200,1485993600,1486080000,1486166400,1486252800,1486339200,1486425600,1486512000,1486598400,1486684800,1486771200,1486857600,1486944000,1487030400,1487116800,1487203200,1487289600,1487376000,1487462400,1487548800,1487635200,1487721600,1487808000,1487894400,1487980800,1488067200,1488153600,1488240000,1488326400,1488412800,1488499200,1488585600,1488672000,1488758400,1488844800,1488931200,1489017600,1489104000,1489190400,1489276800,1489363200,1489449600,1489536000,1489622400,1489708800,1489795200,1489881600,1489968000,1490054400,1490140800,1490227200,1490313600,1490400000,1490486400,1490572800,1490659200,1490745600,1490832000,1490918400,1491004800,1491091200,1491177600,1491264000,1491350400,1491436800,1491523200,1491609600,1491696000,1491782400,1491868800,1491955200,1492041600,1492128000,1492214400,1492300800,1492387200,1492473600,1492560000,1492646400,1492732800,1492819200,1492905600,1492992000,1493078400,1493164800,1493251200,1493337600,1493424000,1493510400,1493596800,1493683200,1493769600,1493856000,1493942400,1494028800,1494115200,1494201600,1494288000,1494374400,1494460800,1494547200,1494633600,1494720000,1494806400,1494892800,1494979200,1495065600,1495152000,1495238400,1495324800,1495411200,1495497600,1495584000,1495670400,1495756800,1495843200,1495929600,1496016000,1496102400,1496188800,1496275200,1496361600,1496448000,1496534400,1496620800,1496707200,1496793600,1496880000,1496966400,1497052800,1497139200,1497225600,1497312000,1497398400,1497484800,1497571200,1497657600,1497744000,1497830400,1497916800,1498003200,1498089600,1498176000,1498262400,1498348800,1498435200,1498521600,1498608000,1498694400,1498780800,1498867200,1498953600,1499040000,1499126400,1499212800,1499299200,1499385600,1499472000,1499558400,1499644800,1499731200,1499817600,1499904000,1499990400,1500076800,1500163200,1500249600,1500336000,1500422400,1500508800,1500595200,1500681600,1500768000,1500854400,1500940800,1501027200,1501113600,1501200000,1501286400,1501372800,1501459200,1501545600,1501632000,1501718400,1501804800,1501891200,1501977600,1502064000,1502150400,1502236800,1502323200,1502409600,1502496000,1502582400,1502668800,1502755200,1502841600,1502928000,1503014400,1503100800,1503187200,1503273600,1503360000,1503446400,1503532800,1503619200,1503705600,1503792000,1503878400,1503964800,1504051200,1504137600,1504224000,1504310400,1504396800,1504483200,1504569600,1504656000,1504742400,1504828800,1504915200,1505001600,1505088000,1505174400,1505260800,1505347200,1505433600,1505520000,1505606400,1505692800,1505779200,1505865600,1505952000,1506038400,1506124800,1506211200,1506297600,1506384000,1506470400,1506556800,1506643200,1506729600,1506816000,1506902400,1506988800,1507075200,1507161600,1507248000,1507334400,1507420800,1507507200,1507593600,1507680000,1507766400,1507852800,1507939200,1508025600,1508112000,1508198400,1508284800,1508371200,1508457600,1508544000,1508630400,1508716800,1508803200,1508889600,1508976000,1509062400,1509148800,1509235200,1509321600,1509408000,1509494400,1509580800,1509667200,1509753600,1509840000,1509926400,1510012800,1510099200,1510185600,1510272000,1510358400,1510444800,1510531200,1510617600,1510704000,1510790400,1510876800,1510963200,1511049600,1511136000,1511222400,1511308800,1511395200,1511481600,1511568000,1511654400,1511740800,1511827200,1511913600,1512000000,1512086400,1512172800,1512259200,1512345600,1512432000,1512518400,1512604800,1512691200,1512777600,1512864000,1512950400,1513036800,1513123200,1513209600,1513296000,1513382400,1513468800,1513555200,1513641600,1513728000,1513814400,1513900800,1513987200,1514073600,1514160000,1514246400,1514332800,1514419200,1514505600,1514592000,1514678400,1514764800,1514851200,1514937600,1515024000,1515110400,1515196800,1515283200,1515369600,1515456000,1515542400,1515628800,1515715200,1515801600,1515888000,1515974400,1516060800,1516147200,1516233600,1516320000,1516406400,1516492800,1516579200,1516665600,1516752000,1516838400,1516924800,1517011200,1517097600,1517184000,1517270400,1517356800,1517443200,1517529600,1517616000,1517702400,1517788800,1517875200,1517961600,1518048000,1518134400,1518220800,1518307200,1518393600,1518480000,1518566400,1518652800,1518739200,1518825600,1518912000,1518998400,1519084800,1519171200,1519257600,1519344000,1519430400,1519516800,1519603200,1519689600,1519776000,1519862400,1519948800,1520035200,1520121600,1520208000,1520294400,1520380800,1520467200,1520553600,1520640000,1520726400,1520812800,1520899200,1520985600,1521072000,1521158400,1521244800,1521331200,1521417600,1521504000,1521590400,1521676800,1521763200,1521849600,1521936000,1522022400,1522108800,1522195200,1522281600,1522368000,1522454400,1522540800,1522627200,1522713600,1522800000,1522886400,1522972800,1523059200,1523145600,1523232000,1523318400,1523404800,1523491200,1523577600,1523664000,1523750400,1523836800,1523923200,1524009600,1524096000,1524182400,1524268800,1524355200,1524441600,1524528000,1524614400,1524700800,1524787200,1524873600,1524960000,1525046400,1525132800,1525219200,1525305600,1525392000,1525478400,1525564800,1525651200,1525737600,1525824000,1525910400,1525996800,1526083200,1526169600,1526256000,1526342400,1526428800,1526515200,1526601600,1526688000,1526774400,1526860800,1526947200,1527033600,1527120000,1527206400,1527292800,1527379200,1527465600,1527552000,1527638400,1527724800,1527811200,1527897600,1527984000,1528070400,1528156800,1528243200,1528329600,1528416000,1528502400,1528588800,1528675200,1528761600,1528848000,1528934400,1529020800,1529107200,1529193600,1529280000,1529366400,1529452800,1529539200,1529625600,1529712000,1529798400,1529884800,1529971200,1530057600,1530144000,1530230400,1530316800,1530403200,1530489600,1530576000,1530662400,1530748800,1530835200,1530921600,1531008000,1531094400,1531180800,1531267200,1531353600,1531440000,1531526400,1531612800,1531699200,1531785600,1531872000,1531958400,1532044800,1532131200,1532217600,1532304000,1532390400,1532476800,1532563200,1532649600,1532736000,1532822400,1532908800,1532995200,1533081600,1533168000,1533254400,1533340800,1533427200,1533513600,1533600000,1533686400,1533772800,1533859200,1533945600,1534032000,1534118400,1534204800,1534291200,1534377600,1534464000,1534550400,1534636800,1534723200,1534809600,1534896000,1534982400,1535068800,1535155200,1535241600,1535328000,1535414400,1535500800,1535587200,1535673600,1535760000,1535846400,1535932800,1536019200,1536105600,1536192000,1536278400,1536364800,1536451200,1536537600,1536624000,1536710400,1536796800,1536883200,1536969600,1537056000,1537142400,1537228800,1537315200,1537401600,1537488000,1537574400,1537660800,1537747200,1537833600,1537920000,1538006400,1538092800,1538179200,1538265600,1538352000,1538438400,1538524800,1538611200,1538697600,1538784000,1538870400,1538956800,1539043200,1539129600,1539216000,1539302400,1539388800,1539475200,1539561600,1539648000,1539734400,1539820800,1539907200,1539993600,1540080000,1540166400,1540252800,1540339200,1540425600,1540512000,1540598400,1540684800,1540771200,1540857600,1540944000,1541030400,1541116800,1541203200,1541289600,1541376000,1541462400,1541548800,1541635200,1541721600,1541808000,1541894400,1541980800,1542067200,1542153600,1542240000,1542326400,1542412800,1542499200,1542585600,1542672000,1542758400,1542844800,1542931200,1543017600,1543104000,1543190400,1543276800,1543363200,1543449600,1543536000,1543622400,1543708800,1543795200,1543881600,1543968000,1544054400,1544140800,1544227200,1544313600,1544400000,1544486400,1544572800,1544659200,1544745600,1544832000,1544918400,1545004800,1545091200,1545177600,1545264000,1545350400,1545436800,1545523200,1545609600,1545696000,1545782400,1545868800,1545955200,1546041600,1546128000,1546214400,1546300800,1546387200,1546473600,1546560000,1546646400,1546732800,1546819200,1546905600,1546992000,1547078400,1547164800,1547251200,1547337600,1547424000,1547510400,1547596800,1547683200,1547769600,1547856000,1547942400,1548028800,1548115200,1548201600,1548288000,1548374400,1548460800,1548547200,1548633600,1548720000,1548806400,1548892800,1548979200,1549065600,1549152000,1549238400,1549324800,1549411200,1549497600,1549584000,1549670400,1549756800,1549843200,1549929600,1550016000,1550102400,1550188800,1550275200,1550361600,1550448000,1550534400,1550620800,1550707200,1550793600,1550880000,1550966400,1551052800,1551139200,1551225600,1551312000,1551398400,1551484800,1551571200,1551657600,1551744000,1551830400,1551916800,1552003200,1552089600,1552176000,1552262400,1552348800,1552435200,1552521600,1552608000,1552694400,1552780800,1552867200,1552953600,1553040000,1553126400,1553212800,1553299200,1553385600,1553472000,1553558400,1553644800,1553731200,1553817600,1553904000,1553990400,1554076800,1554163200,1554249600,1554336000,1554422400,1554508800,1554595200,1554681600,1554768000,1554854400,1554940800,1555027200,1555113600,1555200000,1555286400,1555372800,1555459200,1555545600,1555632000,1555718400,1555804800,1555891200,1555977600,1556064000,1556150400,1556236800,1556323200,1556409600,1556496000,1556582400,1556668800,1556755200,1556841600,1556928000,1557014400,1557100800,1557187200,1557273600,1557360000,1557446400,1557532800,1557619200,1557705600,1557792000,1557878400,1557964800,1558051200,1558137600,1558224000,1558310400,1558396800,1558483200,1558569600,1558656000,1558742400,1558828800,1558915200,1559001600,1559088000,1559174400,1559260800,1559347200,1559433600,1559520000,1559606400,1559692800,1559779200,1559865600,1559952000,1560038400,1560124800,1560211200,1560297600,1560384000,1560470400,1560556800,1560643200,1560729600,1560816000,1560902400,1560988800,1561075200,1561161600,1561248000,1561334400,1561420800,1561507200,1561593600,1561680000,1561766400,1561852800,1561939200,1562025600,1562112000,1562198400,1562284800,1562371200,1562457600,1562544000,1562630400,1562716800,1562803200,1562889600,1562976000,1563062400,1563148800,1563235200,1563321600,1563408000,1563494400,1563580800,1563667200,1563753600,1563840000,1563926400,1564012800,1564099200,1564185600,1564272000,1564358400,1564444800,1564531200,1564617600,1564704000,1564790400,1564876800,1564963200,1565049600,1565136000,1565222400,1565308800,1565395200,1565481600,1565568000,1565654400,1565740800,1565827200,1565913600,1566000000,1566086400,1566172800,1566259200,1566345600,1566432000,1566518400,1566604800,1566691200,1566777600,1566864000,1566950400,1567036800,1567123200,1567209600,1567296000,1567382400,1567468800,1567555200,1567641600,1567728000,1567814400,1567900800,1567987200,1568073600,1568160000,1568246400,1568332800,1568419200,1568505600,1568592000,1568678400,1568764800,1568851200,1568937600,1569024000,1569110400,1569196800,1569283200,1569369600,1569456000,1569542400,1569628800,1569715200,1569801600,1569888000,1569974400,1570060800,1570147200,1570233600,1570320000,1570406400,1570492800,1570579200,1570665600,1570752000,1570838400,1570924800,1571011200,1571097600,1571184000,1571270400,1571356800,1571443200,1571529600,1571616000,1571702400,1571788800,1571875200,1571961600,1572048000,1572134400,1572220800,1572307200,1572393600,1572480000,1572566400,1572652800,1572739200,1572825600,1572912000,1572998400,1573084800,1573171200,1573257600,1573344000,1573430400,1573516800,1573603200,1573689600,1573776000,1573862400,1573948800,1574035200,1574121600,1574208000,1574294400,1574380800,1574467200,1574553600,1574640000,1574726400,1574812800,1574899200,1574985600,1575072000,1575158400,1575244800,1575331200,1575417600,1575504000,1575590400,1575676800,1575763200,1575849600,1575936000,1576022400,1576108800,1576195200,1576281600,1576368000,1576454400,1576540800,1576627200,1576713600,1576800000,1576886400,1576972800,1577059200,1577145600,1577232000,1577318400,1577404800,1577491200,1577577600,1577664000,1577750400,1577836800,1577923200,1578009600,1578096000,1578182400,1578268800,1578355200,1578441600,1578528000,1578614400,1578700800,1578787200,1578873600,1578960000,1579046400,1579132800,1579219200,1579305600,1579392000,1579478400,1579564800,1579651200,1579737600,1579824000,1579910400,1579996800,1580083200,1580169600,1580256000,1580342400,1580428800,1580515200,1580601600,1580688000,1580774400,1580860800,1580947200,1581033600,1581120000,1581206400,1581292800,1581379200,1581465600,1581552000,1581638400,1581724800,1581811200,1581897600,1581984000,1582070400,1582156800,1582243200,1582329600,1582416000,1582502400,1582588800,1582675200,1582761600,1582848000,1582934400,1583020800,1583107200,1583193600,1583280000,1583366400,1583452800,1583539200,1583625600,1583712000,1583798400,1583884800,1583971200,1584057600,1584144000,1584230400,1584316800,1584403200,1584489600,1584576000,1584662400,1584748800,1584835200,1584921600,1585008000,1585094400,1585180800,1585267200,1585353600,1585440000,1585526400,1585612800,1585699200,1585785600,1585872000,1585958400,1586044800,1586131200,1586217600,1586304000,1586390400,1586476800,1586563200,1586649600,1586736000,1586822400,1586908800,1586995200,1587081600,1587168000,1587254400,1587340800,1587427200,1587513600,1587600000,1587686400,1587772800,1587859200,1587945600,1588032000,1588118400,1588204800,1588291200,1588377600,1588464000,1588550400,1588636800,1588723200,1588809600,1588896000,1588982400,1589068800,1589155200,1589241600,1589328000,1589414400,1589500800,1589587200,1589673600,1589760000,1589846400,1589932800,1590019200,1590105600,1590192000,1590278400,1590364800,1590451200,1590537600,1590624000,1590710400,1590796800,1590883200,1590969600,1591056000,1591142400,1591228800,1591315200,1591401600,1591488000,1591574400,1591660800,1591747200,1591833600,1591920000,1592006400,1592092800,1592179200,1592265600,1592352000,1592438400,1592524800,1592611200,1592697600,1592784000,1592870400,1592956800,1593043200,1593129600,1593216000,1593302400,1593388800,1593475200,1593561600,1593648000,1593734400,1593820800,1593907200,1593993600,1594080000,1594166400,1594252800,1594339200,1594425600,1594512000,1594598400,1594684800,1594771200,1594857600,1594944000,1595030400,1595116800,1595203200,1595289600,1595376000,1595462400,1595548800,1595635200,1595721600,1595808000,1595894400,1595980800,1596067200,1596153600,1596240000,1596326400,1596412800,1596499200,1596585600,1596672000,1596758400,1596844800,1596931200,1597017600,1597104000,1597190400,1597276800,1597363200,1597449600,1597536000,1597622400,1597708800,1597795200,1597881600,1597968000,1598054400,1598140800,1598227200,1598313600,1598400000,1598486400,1598572800,1598659200,1598745600,1598832000,1598918400,1599004800,1599091200,1599177600,1599264000,1599350400,1599436800,1599523200,1599609600,1599696000,1599782400,1599868800,1599955200,1600041600,1600128000,1600214400,1600300800,1600387200,1600473600,1600560000,1600646400,1600732800,1600819200,1600905600,1600992000,1601078400,1601164800,1601251200,1601337600,1601424000,1601510400,1601596800,1601683200,1601769600,1601856000,1601942400,1602028800,1602115200,1602201600,1602288000,1602374400,1602460800,1602547200,1602633600,1602720000,1602806400,1602892800,1602979200,1603065600,1603152000,1603238400,1603324800,1603411200,1603497600,1603584000,1603670400,1603756800,1603843200,1603929600,1604016000,1604102400,1604188800,1604275200,1604361600,1604448000,1604534400,1604620800,1604707200,1604793600,1604880000,1604966400,1605052800,1605139200,1605225600,1605312000,1605398400,1605484800,1605571200,1605657600,1605744000,1605830400,1605916800,1606003200,1606089600,1606176000,1606262400,1606348800,1606435200,1606521600,1606608000,1606694400,1606780800,1606867200,1606953600,1607040000,1607126400,1607212800,1607299200,1607385600,1607472000,1607558400,1607644800,1607731200,1607817600,1607904000,1607990400,1608076800,1608163200,1608249600,1608336000,1608422400,1608508800,1608595200,1608681600,1608768000,1608854400,1608940800,1609027200,1609113600,1609200000,1609286400,1609372800,1609459200,1609545600,1609632000,1609718400,1609804800,1609891200,1609977600,1610064000,1610150400,1610236800,1610323200,1610409600,1610496000,1610582400,1610668800,1610755200,1610841600,1610928000,1611014400,1611100800,1611187200,1611273600,1611360000,1611446400,1611532800,1611619200,1611705600,1611792000,1611878400,1611964800,1612051200,1612137600,1612224000,1612310400,1612396800,1612483200,1612569600,1612656000,1612742400,1612828800,1612915200,1613001600,1613088000,1613174400,1613260800,1613347200,1613433600,1613520000,1613606400,1613692800,1613779200,1613865600,1613952000,1614038400,1614124800,1614211200,1614297600,1614384000,1614470400,1614556800,1614643200,1614729600,1614816000,1614902400,1614988800,1615075200,1615161600,1615248000,1615334400,1615420800,1615507200,1615593600,1615680000,1615766400,1615852800,1615939200,1616025600,1616112000,1616198400,1616284800,1616371200,1616457600,1616544000,1616630400,1616716800,1616803200,1616889600,1616976000,1617062400,1617148800,1617235200,1617321600,1617408000,1617494400,1617580800,1617667200,1617753600,1617840000,1617926400,1618012800,1618099200,1618185600,1618272000,1618358400,1618444800,1618531200,1618617600,1618704000,1618790400,1618876800,1618963200,1619049600,1619136000,1619222400,1619308800,1619395200,1619481600,1619568000,1619654400,1619740800,1619827200,1619913600,1620000000,1620086400,1620172800,1620259200,1620345600,1620432000,1620518400,1620604800,1620691200,1620777600,1620864000,1620950400,1621036800,1621123200,1621209600,1621296000,1621382400,1621468800,1621555200,1621641600,1621728000,1621814400,1621900800,1621987200,1622073600,1622160000,1622246400,1622332800,1622419200,1622505600,1622592000,1622678400,1622764800,1622851200,1622937600,1623024000,1623110400,1623196800,1623283200,1623369600,1623456000,1623542400,1623628800,1623715200,1623801600,1623888000,1623974400,1624060800,1624147200,1624233600,1624320000,1624406400,1624492800,1624579200,1624665600,1624752000,1624838400,1624924800,1625011200,1625097600,1625184000,1625270400,1625356800,1625443200,1625529600,1625616000,1625702400,1625788800,1625875200,1625961600,1626048000,1626134400,1626220800,1626307200,1626393600,1626480000,1626566400,1626652800,1626739200,1626825600,1626912000,1626998400,1627084800,1627171200,1627257600,1627344000,1627430400,1627516800,1627603200,1627689600,1627776000,1627862400,1627948800,1628035200,1628121600,1628208000,1628294400,1628380800,1628467200,1628553600,1628640000,1628726400,1628812800,1628899200,1628985600,1629072000,1629158400,1629244800,1629331200,1629417600,1629504000,1629590400,1629676800,1629763200,1629849600,1629936000,1630022400,1630108800,1630195200,1630281600,1630368000,1630454400,1630540800,1630627200,1630713600,1630800000,1630886400,1630972800,1631059200,1631145600,1631232000,1631318400,1631404800,1631491200,1631577600,1631664000,1631750400,1631836800,1631923200,1632009600,1632096000,1632182400,1632268800,1632355200,1632441600,1632528000,1632614400,1632700800,1632787200,1632873600,1632960000,1633046400,1633132800,1633219200,1633305600,1633392000,1633478400,1633564800,1633651200,1633737600,1633824000,1633910400,1633996800,1634083200,1634169600,1634256000,1634342400,1634428800,1634515200,1634601600,1634688000,1634774400,1634860800,1634947200,1635033600,1635120000,1635206400,1635292800,1635379200,1635465600,1635552000,1635638400,1635724800,1635811200,1635897600,1635984000,1636070400,1636156800,1636243200,1636329600,1636416000,1636502400,1636588800,1636675200,1636761600,1636848000,1636934400,1637020800,1637107200,1637193600,1637280000,1637366400,1637452800,1637539200,1637625600,1637712000,1637798400,1637884800,1637971200,1638057600,1638144000,1638230400,1638316800,1638403200,1638489600,1638576000,1638662400,1638748800,1638835200,1638921600,1639008000,1639094400,1639180800,1639267200,1639353600,1639440000,1639526400,1639612800,1639699200,1639785600,1639872000,1639958400,1640044800,1640131200,1640217600,1640304000,1640390400,1640476800,1640563200,1640649600,1640736000,1640822400,1640908800,1640995200,1641081600,1641168000,1641254400,1641340800,1641427200,1641513600,1641600000,1641686400,1641772800,1641859200,1641945600,1642032000,1642118400,1642204800,1642291200,1642377600,1642464000,1642550400,1642636800,1642723200,1642809600,1642896000,1642982400,1643068800,1643155200,1643241600,1643328000,1643414400,1643500800,1643587200,1643673600,1643760000,1643846400,1643932800,1644019200,1644105600,1644192000,1644278400,1644364800,1644451200,1644537600,1644624000,1644710400,1644796800,1644883200,1644969600,1645056000,1645142400,1645228800,1645315200,1645401600,1645488000,1645574400,1645660800,1645747200,1645833600,1645920000,1646006400,1646092800,1646179200,1646265600,1646352000,1646438400,1646524800,1646611200,1646697600,1646784000,1646870400,1646956800,1647043200,1647129600,1647216000,1647302400,1647388800,1647475200,1647561600,1647648000,1647734400,1647820800,1647907200,1647993600,1648080000,1648166400,1648252800,1648339200,1648425600,1648512000,1648598400,1648684800,1648771200,1648857600,1648944000,1649030400,1649116800,1649203200,1649289600,1649376000,1649462400,1649548800,1649635200,1649721600,1649808000,1649894400,1649980800,1650067200,1650153600,1650240000,1650326400,1650412800,1650499200,1650585600,1650672000,1650758400,1650844800,1650931200,1651017600,1651104000,1651190400,1651276800,1651363200,1651449600,1651536000,1651622400,1651708800,1651795200,1651881600,1651968000,1652054400,1652140800,1652227200,1652313600,1652400000,1652486400,1652572800,1652659200,1652745600,1652832000,1652918400,1653004800,1653091200,1653177600,1653264000,1653350400,1653436800,1653523200,1653609600,1653696000,1653782400,1653868800,1653955200,1654041600,1654128000,1654214400,1654300800,1654387200,1654473600,1654560000,1654646400,1654732800,1654819200,1654905600,1654992000,1655078400,1655164800,1655251200,1655337600,1655424000,1655510400,1655596800,1655683200,1655769600,1655856000,1655942400,1656028800,1656115200,1656201600,1656288000,1656374400,1656460800,1656547200,1656633600,1656720000,1656806400,1656892800,1656979200,1657065600,1657152000,1657238400,1657324800,1657411200,1657497600,1657584000,1657670400,1657756800,1657843200,1657929600,1658016000,1658102400,1658188800,1658275200,1658361600,1658448000,1658534400,1658620800,1658707200,1658793600,1658880000,1658966400,1659052800,1659139200,1659225600,1659312000,1659398400,1659484800,1659571200,1659657600,1659744000,1659830400,1659916800,1660003200,1660089600,1660176000,1660262400,1660348800,1660435200,1660521600,1660608000,1660694400,1660780800,1660867200,1660953600,1661040000,1661126400,1661212800,1661299200,1661385600,1661472000,1661558400,1661644800,1661731200,1661817600,1661904000,1661990400,1662076800,1662163200,1662249600,1662336000,1662422400,1662508800,1662595200,1662681600,1662768000,1662854400,1662940800,1663027200,1663113600,1663200000,1663286400,1663372800,1663459200,1663545600,1663632000,1663718400,1663804800,1663891200,1663977600,1664064000,1664150400,1664236800,1664323200,1664409600,1664496000,1664582400,1664668800,1664755200,1664841600,1664928000,1665014400,1665100800,1665187200,1665273600,1665360000,1665446400,1665532800,1665619200,1665705600,1665792000,1665878400,1665964800,1666051200,1666137600,1666224000,1666310400,1666396800,1666483200,1666569600,1666656000,1666742400,1666828800,1666915200,1667001600,1667088000,1667174400,1667260800,1667347200,1667433600,1667520000,1667606400,1667692800,1667779200,1667865600,1667952000,1668038400,1668124800,1668211200,1668297600,1668384000,1668470400,1668556800,1668643200,1668729600,1668816000,1668902400,1668988800,1669075200,1669161600,1669248000,1669334400,1669420800,1669507200,1669593600,1669680000,1669766400,1669852800,1669939200,1670025600,1670112000,1670198400,1670284800,1670371200,1670457600,1670544000,1670630400,1670716800,1670803200,1670889600,1670976000,1671062400,1671148800,1671235200,1671321600,1671408000,1671494400,1671580800,1671667200,1671753600,1671840000,1671926400,1672012800,1672099200,1672185600,1672272000,1672358400,1672444800,1672531200,1672617600,1672704000,1672790400,1672876800,1672963200,1673049600,1673136000,1673222400,1673308800,1673395200,1673481600,1673568000,1673654400,1673740800,1673827200,1673913600,1674000000,1674086400,1674172800,1674259200,1674345600,1674432000,1674518400,1674604800,1674691200,1674777600,1674864000,1674950400,1675036800,1675123200,1675209600,1675296000,1675382400,1675468800,1675555200,1675641600,1675728000,1675814400,1675900800,1675987200,1676073600,1676160000,1676246400,1676332800,1676419200,1676505600,1676592000,1676678400,1676764800,1676851200,1676937600,1677024000,1677110400,1677196800,1677283200,1677369600,1677456000,1677542400,1677628800,1677715200,1677801600,1677888000,1677974400,1678060800,1678147200,1678233600,1678320000,1678406400,1678492800,1678579200,1678665600,1678752000,1678838400,1678924800,1679011200,1679097600,1679184000,1679270400,1679356800,1679443200,1679529600,1679616000,1679702400,1679788800,1679875200,1679961600,1680048000,1680134400,1680220800,1680307200,1680393600,1680480000,1680566400,1680652800,1680739200,1680825600,1680912000,1680998400,1681084800,1681171200,1681257600,1681344000,1681430400,1681516800,1681603200,1681689600,1681776000,1681862400,1681948800,1682035200,1682121600,1682208000,1682294400,1682380800,1682467200,1682553600,1682640000,1682726400,1682812800,1682899200,1682985600,1683072000,1683158400,1683244800,1683331200,1683417600,1683504000,1683590400,1683676800,1683763200,1683849600,1683936000,1684022400,1684108800,1684195200,1684281600,1684368000,1684454400,1684540800,1684627200,1684713600,1684800000,1684886400,1684972800,1685059200,1685145600,1685232000,1685318400,1685404800,1685491200,1685577600,1685664000,1685750400,1685836800,1685923200,1686009600,1686096000,1686182400,1686268800,1686355200,1686441600,1686528000,1686614400,1686700800,1686787200,1686873600,1686960000,1687046400,1687132800,1687219200,1687305600,1687392000,1687478400,1687564800,1687651200,1687737600,1687824000,1687910400,1687996800,1688083200,1688169600,1688256000,1688342400,1688428800,1688515200,1688601600,1688688000,1688774400,1688860800,1688947200,1689033600,1689120000,1689206400,1689292800,1689379200,1689465600,1689552000,1689638400,1689724800,1689811200,1689897600,1689984000,1690070400,1690156800,1690243200,1690329600,1690416000,1690502400,1690588800,1690675200,1690761600,1690848000,1690934400,1691020800,1691107200,1691193600,1691280000,1691366400,1691452800,1691539200,1691625600,1691712000,1691798400,1691884800,1691971200,1692057600,1692144000,1692230400,1692316800,1692403200,1692489600,1692576000,1692662400,1692748800,1692835200,1692921600,1693008000,1693094400,1693180800,1693267200,1693353600,1693440000,1693526400,1693612800,1693699200,1693785600,1693872000,1693958400,1694044800,1694131200,1694217600,1694304000,1694390400,1694476800,1694563200,1694649600,1694736000,1694822400,1694908800,1694995200,1695081600,1695168000,1695254400,1695340800,1695427200,1695513600,1695600000,1695686400,1695772800,1695859200,1695945600,1696032000,1696118400,1696204800,1696291200,1696377600,1696464000,1696550400,1696636800,1696723200,1696809600,1696896000,1696982400,1697068800,1697155200,1697241600,1697328000,1697414400,1697500800,1697587200,1697673600,1697760000,1697846400,1697932800,1698019200,1698105600,1698192000,1698278400,1698364800,1698451200,1698537600,1698624000,1698710400,1698796800,1698883200,1698969600,1699056000,1699142400,1699228800,1699315200,1699401600,1699488000,1699574400,1699660800,1699747200,1699833600,1699920000,1700006400,1700092800,1700179200,1700265600,1700352000,1700438400,1700524800,1700611200,1700697600,1700784000,1700870400,1700956800,1701043200,1701129600,1701216000,1701302400,1701388800,1701475200,1701561600,1701648000,1701734400,1701820800,1701907200,1701993600,1702080000,1702166400,1702252800,1702339200,1702425600,1702512000,1702598400,1702684800,1702771200,1702857600,1702944000,1703030400,1703116800,1703203200,1703289600,1703376000,1703462400,1703548800,1703635200,1703721600,1703808000,1703894400,1703980800,1704067200,1704153600,1704240000,1704326400,1704412800,1704499200,1704585600,1704672000,1704758400,1704844800,1704931200,1705017600,1705104000,1705190400,1705276800,1705363200,1705449600,1705536000,1705622400,1705708800,1705795200,1705881600,1705968000,1706054400,1706140800,1706227200,1706313600,1706400000,1706486400,1706572800,1706659200,1706745600,1706832000,1706918400,1707004800,1707091200,1707177600,1707264000,1707350400,1707436800,1707523200,1707609600,1707696000,1707782400,1707868800,1707955200,1708041600,1708128000,1708214400,1708300800,1708387200,1708473600,1708560000,1708646400,1708732800,1708819200,1708905600,1708992000,1709078400,1709164800,1709251200,1709337600,1709424000,1709510400,1709596800,1709683200,1709769600,1709856000,1709942400,1710028800,1710115200,1710201600,1710288000,1710374400,1710460800,1710547200,1710633600,1710720000,1710806400,1710892800,1710979200,1711065600,1711152000,1711238400,1711324800,1711411200,1711497600,1711584000,1711670400,1711756800,1711843200,1711929600,1712016000,1712102400,1712188800,1712275200,1712361600,1712448000,1712534400,1712620800,1712707200,1712793600,1712880000,1712966400,1713052800,1713139200,1713225600,1713312000,1713398400,1713484800,1713571200,1713657600,1713744000,1713830400,1713916800,1714003200,1714089600,1714176000,1714262400,1714348800,1714435200,1714521600,1714608000,1714694400,1714780800,1714867200,1714953600,1715040000,1715126400,1715212800,1715299200,1715385600,1715472000,1715558400,1715644800,1715731200,1715817600,1715904000,1715990400,1716076800,1716163200,1716249600,1716336000,1716422400,1716508800,1716595200,1716681600,1716768000,1716854400,1716940800,1717027200,1717113600,1717200000,1717286400,1717372800,1717459200,1717545600,1717632000,1717718400,1717804800,1717891200,1717977600,1718064000,1718150400,1718236800,1718323200,1718409600,1718496000,1718582400,1718668800,1718755200,1718841600,1718928000,1719014400,1719100800,1719187200,1719273600,1719360000,1719446400,1719532800,1719619200,1719705600,1719792000,1719878400,1719964800,1720051200,1720137600,1720224000,1720310400,1720396800,1720483200,1720569600,1720656000,1720742400,1720828800,1720915200,1721001600,1721088000,1721174400,1721260800,1721347200,1721433600,1721520000,1721606400,1721692800,1721779200,1721865600,1721952000,1722038400,1722124800,1722211200,1722297600,1722384000,1722470400,1722556800,1722643200,1722729600,1722816000,1722902400,1722988800,1723075200,1723161600,1723248000,1723334400,1723420800,1723507200,1723593600,1723680000,1723766400,1723852800,1723939200,1724025600,1724112000,1724198400,1724284800,1724371200,1724457600,1724544000,1724630400,1724716800,1724803200,1724889600,1724976000,1725062400,1725148800,1725235200,1725321600,1725408000,1725494400,1725580800,1725667200,1725753600,1725840000,1725926400,1726012800,1726099200,1726185600,1726272000,1726358400,1726444800,1726531200,1726617600,1726704000,1726790400,1726876800,1726963200,1727049600,1727136000,1727222400,1727308800,1727395200,1727481600,1727568000,1727654400,1727740800,1727827200,1727913600,1728000000,1728086400,1728172800,1728259200,1728345600,1728432000,1728518400,1728604800,1728691200,1728777600,1728864000,1728950400,1729036800,1729123200,1729209600,1729296000,1729382400,1729468800,1729555200,1729641600,1729728000,1729814400,1729900800,1729987200,1730073600,1730160000,1730246400,1730332800,1730419200,1730505600,1730592000,1730678400,1730764800,1730851200,1730937600,1731024000,1731110400,1731196800,1731283200,1731369600,1731456000,1731542400,1731628800,1731715200,1731801600,1731888000,1731974400,1732060800,1732147200,1732233600,1732320000,1732406400,1732492800,1732579200,1732665600,1732752000,1732838400,1732924800,1733011200,1733097600,1733184000,1733270400,1733356800,1733443200,1733529600,1733616000,1733702400,1733788800,1733875200,1733961600,1734048000,1734134400,1734220800,1734307200,1734393600,1734480000,1734566400,1734652800,1734739200,1734825600,1734912000,1734998400,1735084800,1735171200,1735257600,1735344000,1735430400,1735516800,1735603200,1735689600,1735776000,1735862400,1735948800,1736035200,1736121600,1736208000,1736294400,1736380800,1736467200,1736553600,1736640000,1736726400,1736812800,1736899200,1736985600,1737072000,1737158400,1737244800,1737331200,1737417600,1737504000,1737590400,1737676800,1737763200,1737849600,1737936000,1738022400,1738108800,1738195200,1738281600,1738368000,1738454400,1738540800,1738627200,1738713600,1738800000,1738886400,1738972800,1739059200,1739145600,1739232000,1739318400,1739404800,1739491200,1739577600,1739664000,1739750400,1739836800,1739923200,1740009600,1740096000,1740182400,1740268800,1740355200,1740441600,1740528000,1740614400,1740700800,1740787200,1740873600,1740960000,1741046400,1741132800,1741219200,1741305600,1741392000,1741478400,1741564800,1741651200,1741737600,1741824000,1741910400,1741996800,1742083200,1742169600,1742256000,1742342400,1742428800,1742515200,1742601600,1742688000,1742774400,1742860800,1742947200,1743033600,1743120000,1743206400,1743292800,1743379200,1743465600,1743552000,1743638400,1743724800,1743811200,1743897600,1743984000,1744070400,1744156800,1744243200,1744329600,1744416000,1744502400,1744588800,1744675200,1744761600,1744848000,1744934400,1745020800,1745107200,1745193600,1745280000,1745366400,1745452800,1745539200,1745625600,1745712000,1745798400,1745884800,1745971200,1746057600,1746144000,1746230400,1746316800,1746403200,1746489600,1746576000,1746662400,1746748800,1746835200,1746921600,1747008000,1747094400,1747180800,1747267200,1747353600,1747440000,1747526400,1747612800,1747699200,1747785600,1747872000,1747958400,1748044800,1748131200,1748217600,1748304000,1748390400,1748476800,1748563200,1748649600,1748736000,1748822400,1748908800,1748995200,1749081600,1749168000,1749254400,1749340800,1749427200,1749513600,1749600000,1749686400,1749772800,1749859200,1749945600,1750032000,1750118400,1750204800,1750291200,1750377600,1750464000,1750550400,1750636800,1750723200,1750809600,1750896000,1750982400,1751068800,1751155200,1751241600,1751328000,1751414400,1751500800,1751587200,1751673600,1751760000,1751846400,1751932800,1752019200,1752105600,1752192000,1752278400,1752364800,1752451200,1752537600,1752624000,1752710400,1752796800,1752883200,1752969600,1753056000,1753142400,1753228800,1753315200,1753401600,1753488000,1753574400,1753660800,1753747200,1753833600,1753920000,1754006400,1754092800,1754179200,1754265600,1754352000,1754438400,1754524800,1754611200,1754697600,1754784000,1754870400,1754956800,1755043200,1755129600,1755216000,1755302400,1755388800,1755475200,1755561600,1755648000,1755734400,1755820800,1755907200,1755993600,1756080000,1756166400,1756252800,1756339200,1756425600,1756512000,1756598400,1756684800,1756771200,1756857600,1756944000,1757030400,1757116800,1757203200,1757289600,1757376000,1757462400,1757548800,1757635200,1757721600,1757808000,1757894400,1757980800,1758067200,1758153600,1758240000,1758326400,1758412800,1758499200,1758585600,1758672000,1758758400,1758844800,1758931200,1759017600,1759104000,1759190400,1759276800,1759363200,1759449600,1759536000,1759622400,1759708800,1759795200,1759881600,1759968000,1760054400,1760140800,1760227200,1760313600,1760400000,1760486400,1760572800,1760659200,1760745600,1760832000,1760918400,1761004800,1761091200,1761177600,1761264000,1761350400,1761436800,1761523200,1761609600,1761696000,1761782400,1761868800,1761955200,1762041600,1762128000,1762214400,1762300800,1762387200,1762473600,1762560000,1762646400,1762732800,1762819200,1762905600,1762992000,1763078400,1763164800,1763251200,1763337600,1763424000,1763510400,1763596800,1763683200,1763769600,1763856000,1763942400,1764028800,1764115200,1764201600,1764288000,1764374400,1764460800,1764547200,1764633600,1764720000,1764806400,1764892800,1764979200,1765065600,1765152000,1765238400,1765324800,1765411200,1765497600,1765584000,1765670400,1765756800,1765843200,1765929600,1766016000,1766102400,1766188800,1766275200,1766361600,1766448000,1766534400,1766620800,1766707200,1766793600,1766880000,1766966400,1767052800,1767139200,1767225600,1767312000,1767398400,1767484800,1767571200,1767657600,1767744000,1767830400,1767916800,1768003200,1768089600,1768176000,1768262400,1768348800,1768435200,1768521600,1768608000,1768694400,1768780800,1768867200,1768953600,1769040000,1769126400,1769212800,1769299200,1769385600,1769472000,1769558400,1769644800,1769731200,1769817600,1769904000,1769990400,1770076800,1770163200,1770249600,1770336000,1770422400,1770508800,1770595200,1770681600,1770768000,1770854400,1770940800,1771027200,1771113600,1771200000,1771286400,1771372800,1771459200,1771545600,1771632000,1771718400,1771804800,1771891200,1771977600,1772064000,1772150400,1772236800,1772323200,1772409600,1772496000,1772582400,1772668800,1772755200,1772841600,1772928000,1773014400,1773100800,1773187200,1773273600,1773360000,1773446400,1773532800,1773619200,1773705600,1773792000,1773878400,1773964800,1774051200,1774137600,1774224000,1774310400,1774396800,1774483200,1774569600,1774656000,1774742400,1774828800,1774915200,1775001600,1775088000,1775174400,1775260800,1775347200,1775433600,1775520000,1775606400,1775692800,1775779200,1775865600,1775952000,1776038400,1776124800,1776211200,1776297600,1776384000,1776470400,1776556800,1776643200,1776729600,1776816000,1776902400,1776988800,1777075200,1777161600,1777248000,1777334400,1777420800,1777507200,1777593600,1777680000,1777766400,1777852800,1777939200,1778025600,1778112000,1778198400,1778284800,1778371200,1778457600,1778544000,1778630400,1778716800,1778803200,1778889600,1778976000,1779062400,1779148800,1779235200,1779321600,1779408000,1779494400,1779580800,1779667200,1779753600,1779840000,1779926400,1780012800,1780099200,1780185600,1780272000,1780358400,1780444800,1780531200,1780617600,1780704000,1780790400,1780876800,1780963200,1781049600,1781136000,1781222400,1781308800,1781395200,1781481600,1781568000,1781654400,1781740800,1781827200,1781913600,1782000000,1782086400,1782172800,1782259200,1782345600,1782432000,1782518400,1782604800,1782691200,1782777600,1782864000,1782950400,1783036800,1783123200,1783209600,1783296000,1783382400,1783468800,1783555200,1783641600,1783728000,1783814400,1783900800,1783987200,1784073600,1784160000,1784246400,1784332800,1784419200,1784505600,1784592000,1784678400,1784764800,1784851200,1784937600,1785024000,1785110400,1785196800,1785283200,1785369600,1785456000,1785542400,1785628800,1785715200,1785801600,1785888000,1785974400,1786060800,1786147200,1786233600,1786320000,1786406400,1786492800,1786579200,1786665600,1786752000,1786838400,1786924800,1787011200,1787097600,1787184000,1787270400,1787356800,1787443200,1787529600,1787616000,1787702400,1787788800,1787875200,1787961600,1788048000,1788134400,1788220800,1788307200,1788393600,1788480000,1788566400,1788652800,1788739200,1788825600,1788912000,1788998400,1789084800,1789171200,1789257600,1789344000,1789430400,1789516800,1789603200,1789689600,1789776000,1789862400,1789948800,1790035200,1790121600,1790208000,1790294400,1790380800,1790467200,1790553600,1790640000,1790726400,1790812800,1790899200,1790985600,1791072000,1791158400,1791244800,1791331200,1791417600,1791504000,1791590400,1791676800,1791763200,1791849600,1791936000,1792022400,1792108800,1792195200],"series":[{"key":"mcap","label":"Market cap","source":"Coin Metrics Community Data (daily), DefiLlama (now)","values":[2255093,1397249,1747014,2629399,3592693,2981102,2924999,2222126,2259966,1763795,1647717,2123362,1886065,2042206,2238241,2085883,1894933,1525653,1673877,1658951,1892649,2218491,2104504,2267926,2613916,3233049,3760244,4504094,4131822,4153259,4638763,6635621,7785434,6780376,6227223,5162710,5391729,4897707,3696014,4395850,4438696,4427751,4210221,4192249,4908041,4912249,4590750,4596660,3822389,4502398,3927244,3743494,3673044,3515256,3593629,4088440,4524013,5846567,6345692,5659536,6390584,6022419,6914647,7215277,6703982,5457057,6289671,6174605,6022885,6377483,6343284,6113408,6250998,6603137,6253216,5952033,5072813,5502986,5656295,5559635,5682269,5623434,5477207,5571717,5487613,5082626,4793794,4400118,4397002,4181057,4199724,4706843,5263748,5253401,5222019,5318278,5785906,6078842,6049074,6023772,6674400,6760192,7537867,6812763,6406977,6065688,6412197,6618649,6238469,6186166,6020183,6030266,5767331,6437484,6412540,6216120,6145075,6115262,6439758,6288781,5964146,5459933,5005329,4460525,4501891,4436386,5287263,5408545,5062212,5008382,4758046,4444437,4232098,4512663,4448741,4419571,4128574,3703995,3373746,3702838,3839708,4261376,4280055,4441785,4247067,4313615,4391119,4319795,4027167,4055038,3956811,3942822,4075249,3911702,3910548,3927842,3569840,3206359,3098727,2919929,3076718,2922729,2708225,2670616,2623851,2524280,2504437,2523202,2438674,2519069,2620010,2722165,2873615,3237049,3307222,3286089,3370257,3258550,3173479,3000992,3034743,2775049,2754150,2600951,2443531,2556672,2524497,2543638,2548096,2925274,2679609,2668565,2733919,2764847,2703668,2316316,2534058,2526931,2267059,2147402,2209724,2322070,2226947,1973071,1984113,2002197,1897287,1885706,2017528,1930447,1775062,1741315,1631841,1664715,1770507,1817447,1762305,1958905,2228018,2417783,2315789,2795414,3058910,2668967,2738734,2362868,2556107,2536662,2604626,2281995,2351218,2591514,2607117,2446472,2371376,2351861,2160332,2066218,1721972,1261572,1521437,1583684,1395337,1472280,1481899,1380285,1509365,1587426,1640379,1767628,1850092,1840409,1846174,1693975,1874053,1761371,1674146,1770362,1811062,1705923,1723902,1633536,1614336,1675121,1592602,1513270,1503686,1421950,1509579,1566382,1716449,1565743,1550768,1576456,1518447,1789611,1893181,1878697,1915376,2143396,2197131,2291991,2231680,2451408,2690903,2727646,2745920,2712490,2668193,3032660,3175977,3019907,3129842,4163162,5230377,4627274,4512857,4251762,4449787,4581704,5251496,4981841,4264559,4571154,4324699,4982945,5235492,5129810,4761970,5261450,5117877,5298158,5481130,4950247,5947785,6252602,6873278,6796719,6486935,5909445,6229411,5538196,5673015,5289765,5317256,5666092,5876025,5665165,4980447,4723395,4852116,4861488,4568663,5005899,4693033,4886433,4587221,4205244,4404756,4163029,4113314,4084401,4106608,3474948,3556679,3683922,3695485,3677694,3707411,3510441,3443279,3393416,3559511,3663823,3881591,4215839,3849577,3706534,3639040,3721727,4061497,4573963,4252505,4094856,3956498,3905159,3581102,3588613,3609300,3647357,3608813,3426928,3283582,3358563,3418942,3399878,3521748,3548555,3563501,3572788,3677475,3902320,4126241,4085683,4272373,3900142,3821294,3658505,3780620,3880650,3918660,4021604,4006897,3947644,3993324,4078857,4328104,4217827,4336822,4242732,4079230,4025501,3910167,3997501,3794929,3956863,4030186,4058989,3998444,4020826,4158423,4261921,4144938,4211895,4239817,4071150,4299939,4445428,5169545,4711669,4697863,4515829,4425509,4431441,4377567,4511271,4597779,4915247,4813463,4800958,4763160,4750946,4845112,5004822,5210549,4945801,4885308,4817666,4979137,5271661,5066307,5322595,5274283,6285697,6207071,5800167,5791579,5701503,5283306,5290756,4995172,5186719,5258723,5358640,5307781,4342282,4519331,5214289,4965782,4797990,4755859,3822513,4250569,4353416,4095012,4164745,4199407,3990124,4056673,4017850,4008729,3980810,4157409,4312057,4492299,4459025,4606611,4592365,4467049,4445013,4187979,4159154,4325013,4533602,4430629,4451545,4486956,4468346,4384862,4348062,4221455,4172566,4215858,4121247,4121442,4016844,4088479,3958404,3652073,3718764,3772352,3744698,3696208,3865744,3802454,3644001,3608401,3628263,3612239,3560152,3695452,3591772,3720616,3675148,3827738,3972926,3877657,3683866,3761947,3731385,3779996,3747738,3759483,3881505,3660048,3859566,4126942,4204783,4234718,3816375,4109737,4262298,4153714,4635936,4077285,4192693,4321861,4811183,4539243,4457278,4316661,4255961,4423763,4168781,4156212,4211424,4167021,4119373,3967180,3792217,3837009,3914452,3868877,3782349,3812751,3988431,3675807,3860247,3862491,3889149,3700097,3657304,3644266,3678502,4411681,4376555,4209353,4295851,4488148,4309076,4625912,4425302,4524196,5302944,5512202,5244202,5147351,5003595,4834260,5071187,4974713,4794568,4772267,4911617,4932170,4468969,4568229,4532714,4566913,4504772,4614891,5234894,5447696,5026666,5134540,5137790,5165243,5042665,5026072,5049370,5053967,4986321,5032316,4976606,5050895,4438175,5099754,4564100,5131529,5582865,5577490,5755862,5537613,6422900,6531957,6026488,6150338,6348252,5920524,5393776,5345384,5084753,5168171,5215716,5183022,5352284,5198409,5043767,5062635,5064323,4926578,4991032,5595911,6386038,8555880,8927200,8302678,9997192,7739024,8253416,8746551,8725511,8253398,8318202,8053686,8534042,8607633,8744810,8915784,9331726,9327056,9073761,8854301,11627195,12119851,12801042,13133546,11258068,12730346,13258314,11772943,11779677,12593902,13381349,12126602,12396846,12569140,14110736,12506057,13218659,16280888,16058950,14984254,15989079,18366689,17567551,18530763,16714641,16304474,16446843,15845518,15483493,16042959,17118717,17076777,17553021,16677692,16669638,16687249,14284602,12691166,12176172,11343878,10521213,11501226,11259979,11020996,10957258,11540630,12424280,12552205,11886266,11002170,11103367,11707989,11600918,10866658,10092674,10688231,10235746,10032406,10405326,10384044,10956211,10451045,10382522,10309310,10015614,10046959,9696274,9469288,9440208,9798123,9936447,9691695,9627805,9491673,9323728,9317885,9621521,9767986,10752481,11213752,10751635,10397693,10362961,10012588,9939595,9862673,10582860,10265517,10447022,10729127,10575410,10769984,10964912,11355963,11648029,11661006,11658675,11593367,13060155,13397710,13402896,14670960,14975527,16077917,17101071,18251422,20812306,23526518,21977614,20616833,19000672,17776139,18419645,18578106,18333003,17486970,17429544,17444825,18218620,18883702,19754851,20659792,20237304,20176434,20531416,23204306,22520740,23303156,23269951,22718468,23676008,23785759,23120150,24012958,23909721,23809673,23876515,23422515,22867077,21230820,20786923,22066238,22837697,22528466,22263278,21783038,23351233,22325624,22898106,23145369,21894262,20455252,17426368,19157916,22481346,21962460,22972426,23011019,23208841,24847600,24345894,24045636,23643481,24136980,24294299,26572999,26958469,27575292,26691469,28129259,29973969,31079537,50075553,57108554,54681164,50805153,51384352,63218495,114843115,104105493,104091967,104086839,98637430,124481217,132285251,167981163,171198377,153750991,146606974,157885492,152215715,151835832,133323465,124875138,133505717,129687432,118349036,111246852,120297870,117967223,132138963,137654513,123205180,126565128,134019616,133861760,127985709,116757545,116354332,117514507,107981793,105474295,91730178,105451444,99640172,95221097,82925658,90320211,86260125,86713548,95009919,86911339,92541916,92209720,87526322,87618347,82805964,81071258,79516344,83516534,83892521,82756340,85874954,82242421,82196339,81055310,76952175,77896101,79556685,73128115,64734520,70916732,65000532,60066868,57858150,63005347,62021741,64362643,64079454,73364443,82477736,78040952,77792689,87842738,95217797,91899140,98862720,94143924,85492279,86577690,86613392,84411059,85277884,87404418,97941511,102064438,100148319,97453588,98613981,102832674,101987024,98161533,115407147,111261105,105750855,106638536,101487583,101648157,97724463,102194407,101191485,103501617,101360269,103438061,104427079,105729493,109609554,110103100,110977144,109111952,112874573,112453219,110052564,109467760,116157393,124960621,125831247,127586500,134496737,164462934,186363126,172363072,169599489,183008172,182047709,211745570,208236697,240897168,211705638,184274781,171586431,178678766,180049059,177210870,155040740,157587034,149183365,147814794,143045735,140856452,164392157,160179645,162461536,158235619,160792284,162189576,162940333,156313059,156942895,159611568,162479290,172837541,168327762,169763087,173887037,177469649,175341335,169999973,167812365,169665277,170525073,168203166,170431915,161453714,162350338,165688233,166695157,165362341,175560486,184566007,177668015,180939951,181305655,177134093,165409965,168320028,174391374,175471336,162478183,161251156,163653468,163930159,167248281,167750052,179165343,190311147,187395230,207235933,210785682,187187688,170416230,178074010,179335695,198823625,229525618,249170430,244324141,261017286,303675078,295915924,272056500,314387830,305545828,289160540,288723075,297666790,290155406,274493953,266024057,254334833,267983694,285793464,273985667,275775916,289893058,271677442,276831715,279482749,272473625,265509756,270210007,288054884,291809386,304894181,300384213,303938159,297175310,285170320,285802998,278461890,282879049,286984727,282061537,281632696,283790334,279384529,279903642,273052363,275986624,271829500,300604041,317737821,325837659,337411764,319428237,322922193,356969238,361537092,392999296,403635504,427586908,417864300,392642766,420372738,414599693,402040007,398324655,399294406,390025672,369563106,375379465,425690321,446817600,490898222,484863995,502800233,773071043,631832182,574101796,551320227,475796781,533574941,586069540,560249969,594298599,619186514,622211692,598578954,608719052,684979725,780185081,750509115,794353516,783236126,748423688,828227574,718873194,734404806,652492848,651644305,679213405,747782755,705445134,717314025,731967526,688151804,712312788,726351457,683230978,641756226,616941648,620933836,672882280,643380791,620637374,586286739,613754045,623333928,649331208,656688194,715818384,631315956,659494558,642759382,563080196,530321891,575334009,545807973,505750364,459179032,418899194,498044852,522764163,502461437,580574687,576772797,640027251,612043851,652758647,583182080,654584502,651271871,628602748,628105805,571760374,573736615,635514249,626381925,624934856,646085592,696951712,688590661,722389056,750044435,734958656,716652907,734222000,713711902,690173240,719857901,704485432,701456009,689072809,679038542,813330148,792590287,1112537139,1324598162,1316640997,1235995580,1563197406,1986231259,1894766763,2077108502,1932884364,1962078674,2057820248,2077723754,1826927439,1852263923,1605239356,1763494277,1799442049,1787432877,1735702997,1692015787,1652192294,1640227528,1630758039,1620187396,1270323972,1460030795,1412066533,1388040252,1489812510,1446085283,1400560461,1261321441,1292387557,1343892527,1311304224,1374325327,1371363044,1500105805,1436483102,1385567676,1405236722,1367665026,1339629208,1367167845,1322370017,1343501747,1334165514,1344366900,1324772674,1255520912,1267819642,1282492397,1276174883,1389482879,1478961244,1393336332,1408735293,1338136365,1320825908,1308238411,1328165405,1299807807,1277013040,1255577988,1305896454,1293815522,1303983573,1281262670,1272945104,1307336358,1311334023,1295100854,1266489302,1233290280,1300714212,1294411775,1277818258,1481239216,1475043971,1700366350,1784887626,1569531882,1774001860,1781384925,1827911053,1796849186,1797105616,1775840311,1874822938,1944927007,1929481003,2052931966,2089145203,2477994249,2382890501,2393643372,2514205583,2432416440,2531607047,2901088179,2507646086,2639773698,2801479459,2972551792,2947897592,3068401235,3709464367,3916470096,3950646964,4011841954,3929603588,3684496554,4129502442,4649822405,4634866363,4880388090,4685348740,4912760224,5225887153,5553603800,5471743801,7161346920,6300221807,5192214477,5553935523,5126925284,5157465098,5363919366,5607692380,5310572465,5383961109,4745146617,5020793113,5145484109,5468367724,5795724344,5534806922,5336986225,5804100323,6014792955,6045716611,6186821829,6117010822,5291763212,5798613684,6283286909,5977839694,6252967077,4812168922,4821854731,4745880956,5492311279,5808245995,5208352517,4735471562,4681960219,4791302015,4770544688,4859615562,4905794143,4962307079,4723902814,4117299866,4073138219,3623887843,3563677064,3803951564,3348933133,2699293307,3202040703,3164328653,3742651717,3895293337,3769073970,3498772648,3762895833,3540674995,4143121022,4546181585,4494625931,4904851963,4502020213,4773782255,4553210958,4553602113,4189651494,4232551378,4086544442,4238555895,4444143286,4592339485,4329324191,4780104895,5225249599,5362490259,5609771205,5698168128,5234430189,5134871463,4211773140,4303497511,3886883131,4273113028,3951462990,3784435072,3278659676,3269576904,3326197611,3019571495,3182287208,3288943487,3423069041,3328950571,3253584270,3258831460,3195887757,3229196492,3013844123,2896407622,3047240896,2710912225,2632140038,2745208258,2684527896,2708363345,2907567269,2598951545,2662318248,2489757511,2607876153,2673852649,2555126961,2542479876,2594596769,2953948589,2928532122,2946830277,3104091497,2988408367,3015470483,3544738528,3662750972,4144401362,3943331135,4166028094,4355904644,4545552825,3965185762,4147116139,3887776869,4037132949,3956728553,3728501877,3707319382,3856454067,3792146212,3744633490,3734316769,3641268245,3616476380,3463097475,3514809728,3380340461,3081809476,3138874116,3241060196,3300294917,3162120451,3091492728,2971883300,3180347011,3074004670,3167142315,3086503810,2741318870,2647662584,2672107841,2548262034,2552398867,2578299758,2330308588,2452081261,2405619647,2427137808,2457002328,2534592425,2633835468,2494469726,2607096588,2565632109,2548937122,2475038464,2430346672,2152909065,2146758447,1950271119,1895016148,2048733066,1916365944,1980877934,1927849650,1981631003,1969996452,1919807522,1926875592,1731118266,1807647839,1893162732,1983805291,1898499006,2021663706,1829735863,1990897183,2044186942,2028263554,2203006366,2163440650,2172626292,2164416181,2080105528,2099212183,2159465533,2127139170,1899546579,1957394031,1865429188,1913721750,1934161991,1944617909,2113781047,2263773078,2189094791,2198890686,2041672585,2080843355,2016812956,2110153597,2327986559,2249519741,2147694996,2215376515,2199463459,2135741018,2078516929,1923471681,2023654753,1930949439,1895783559,1796793822,1850544434,1793087337,1703325378,1489410567,1588926409,1440934861,1491150592,1470417067,1390011007,1329481154,1414993669,1436327972,1572106789,1555838350,1557496397,1483173481,1499875346,1427193781,1421997728,1484232380,1465722951,1497864291,1649704029,1710521308,1640263701,1628457268,1847945052,1932899661,1937569419,2151359644,2188300447,1850596571,1859023496,1775089049,1650131126,1676928701,1669713283,1672190513,1654806488,1782372227,1849526946,1899166193,1859609157,1709897379,1781175680,1741846172,1845331284,1972319736,1946065406,1955084258,1829625795,1843231169,1826873406,1899083692,1856799660,1822350186,1841490340,1820419620,1863075621,1818381984,1819495186,1821601969,1821880719,1805076416,1811965804,1799163718,1812305602,1595303154,1593859974,1620907211,1585078996,1679541681,1699478350,1677739519,1629405590,1649154083,1647929061,1667469904,1680562440,1724335526,1694441488,1688938247,1663873960,1653531101,1663297309,1609487376,1640434893,1662369518,1660612444,1688359736,1704850259,1798478927,1785363859,1806281982,1782954043,1732348704,1700324259,1673256547,1692388727,1673214406,1663130901,1419834093,1396401746,1383749844,1404497345,1419671108,1159391954,1035337439,1097452722,1045172240,1060069339,931381747,918356169,840204043,916233498,1008748886,974196436,922714938,950925964,943890318,877045106,904821809,824570474,746165700,738419058,718975452,755791748,701699087,674399829,695830574,648226755,620601620,615273666,621758390,696377686,748680194,737472049,877531109,827900504,825997637,845424715,902261497,808478076,788613881,701289103,796183962,776572204,772976446,736600486,773448745,839573924,796714260,809746736,799462358,886141921,852259218,853621599,844901719,725041470,731079688,721917799,689769652,737526815,720120832,741451873,733228169,722852033,741615451,704823865,714109866,742985166,724677461,739834625,754722512,735693579,748028782,701547517,695100581,708461620,701505670,702300577,692114714,687571999,685227066,696916747,693128098,694725939,773393856,778398350,799132487,771651653,783101284,788764392,751103741,758013355,749720439,769787702,827365649,841800104,831379994,799026014,835404172,871023569,775794503,788626805,779688175,791595885,775611908,785840577,789632671,791917867,767794040,799268199,807950217,813482476,792644089,806727127,808120629,800527559,813757545,821926501,826348139,846602574,870419594,854164199,844416603,861423696,887602171,852250524,862983338,856264599,858723522,833548657,843854332,871303430,862064123,874051773,873705337,913566406,981805668,1146416863,1076766369,1046865970,1133553054,1113793761,1143885439,1167487477,1121009454,1163025339,1091410132,1084374922,1071412212,1094757263,1051993706,1129886342,1105999174,1135003584,1127358105,1143401471,1128322540,1127913786,1140566296,1110583277,998471738,1007555305,1013848631,987508160,999480081,1019892230,1064116187,1051517471,1087483172,1114463102,1087749746,1100829034,1083617381,1109520293,1073239372,1131543244,1337300996,1243697057,1305634356,1371716258,1565516559,1433744941,1353245725,1317370110,1493743481,1445525021,1474231828,1382589783,1400713331,1412968960,1436407884,1527562488,1619166424,1582166422,1554507098,1515606185,1540337246,1532005546,1570649828,1478192609,1371610711,1405712544,1429413554,1459624990,1449426851,1379237412,1435736576,1436952793,1490061287,1482756137,1502311712,1574957842,1590600404,1635231227,1592266518,1663586189,1742340768,1807978994,1895403208,1901726479,1943343521,1858017592,1713169456,1562164470,1679267429,1658099220,1459800777,1469472498,1426437070,1494585313,1457792814,1486625546,1563045593,1778076255,1691296072,1653022940,1576480104,1481917771,1632033916,1549401999,1444056210,1488872060,1235337486,1273388100,1404769205,1368302351,1431648470,1394120401,1385908512,1349140177,1340799780,1347766430,1335092960,1305951964,1336527978,1300630777,1305483406,1338719340,1366736366,1397267011,1461754442,1468263441,1556829441,1486835133,1619858374,1583631795,1553104604,1507646014,1536649878,1517285482,1424387657,1308990465,1374832999,1371600555,1361309564,1464766772,1499860100,1431393374,1343147106,1370755852,1371752938,1344130096,1338398830,1328269821,1306271774,1202310136,1116838049,1131802510,1121531322,1196789292,1224196749,1249870250,1230687936,1267324210,1256145855,1304790771,1287333056,1250807895,1202086609,1233359646,1253062086,1273245274,1271773589,1262506727,1262179482,1239433212,1337532932,1269131169,1235309315,1210312615,1222559975,1145212408,991861992,987518571,961048798,962799707,964651325,936643775,949027459,933238420,936844967,943800130,959855131,946357267,914826145,944115144,930585149,960476272,934912344,908331634,899849251,892623717,887305293,872528102,919815162,940754594,945485199,912844208,945120522,971653868,949385234,884539353,898680312,987850457,951156345,1004851923,1010358911,998625548,983308210,990470704,1021009537,1043725355,1066939618,1060945484,1055862243,1076643433,1059415402,1019963574,1039630341,1071994872,1035432941,1042786579,1093158242,1092373776,1039670933,1032478131,1038275712,981343744,981662055,971705489,906267166,858262001,870933805,804814287,844540678,864270847,939463868,908451115,939259450,923508479,901733866,909981382,900822377,888102967,905483638,912658022,915386553,906279699,909050028,888756537,891070533,890972172,881951518,864199520,854794239,826806078,756909171,808638324,798653077,787475719,759794311,798518330,794951068,773779515,775021394,762699204,759174787,766218887,786702796,775214173,750531351,771002232,765708850,860457792,847739976,904764713,994918643,989663822,1003206720,994190043,985436339,987559433,998951874,979175686,1061316697,1151606515,1110033388,1169157937,1137183347,1099425874,1099567387,1113826373,1097232694,1052543951,1041218276,1039430055,1075279130,1107780583,1142426882,1185879993,1261802498,1219922232,1238359113,1266786511,1298766929,1268900611,1317184641,1321795372,1346618742,1370720353,1480589240,1436587101,1518579303,1603386332,1569276070,1610695446,1512226416,1502299187,1401801312,1465862765,1330084878,1300274578,1364853023,1340590947,1450037166,1340808951,1305587403,1199937614,1182090615,1170919613,1127518438,1096413689,1165730026,1118670624,1118008603,1161135889,1172663578,1115991894,974585389,939184796,933719133,920613440,567241935,636754291,610314094,645130336,574513505,627106881,626786992,698115104,679868628,701281115,651044294,754162057,807161053,801188977,859325064,831070749,799652769,752708906,796465739,816202941,827101644,861754008,903486419,921566296,909886852,996541314,949600592,985829243,997232582,914102739,916784474,922686355,906815216,924016517,906442773,972828648,964550088,991018463,976788232,935424201,942792349,971132778,1010875680,1035689833,1030459020,1046194014,1062556403,1062859770,1127958406,1063823818,1080780632,1100547828,1065489679,1040624673,1028516313,1003061571,1102629840,1085282291,1078157444,1001352721,1012062672,1051412491,1108899989,1114153422,1072997074,1116388906,1111336879,1141150679,1138120532,1102831708,1050757728,1074175786,1088558836,1047424061,1050727663,1056078274,1099791607,1148257086,1129658409,1169551508,1106691671,1160351061,1135982195,1146506438,1163911746,1153808279,1159045065,1135663267,1166129011,1164109299,1189503024,1089167570,1121797364,1137894717,1119185833,1105529200,1126765229,1114610067,1110582384,1095655485,1094028432,1100937634,1130932875,1142093211,1107846232,1100588182,1094978661,1061394463,1078788188,1097612458,1088262930,1107041897,1119135251,1073287922,1097297796,1082594212,1110739568,1105297803,1134511747,1153369292,1154895301,1178012807,1184398020,1184301084,1166596219,1210699626,1156955455,1159335513,1171949745,1182100362,1188012097,1196879692,1224791561,1252854860,1230052153,1261746858,1338426012,1350577533,1399541683,1361123873,1397539710,1447582954,1537591743,1459893985,1528640111,1497619671,1547633446,1640770499,1614036894,1626433339,1595007360,1608640010,1496080642,1540345729,1577499061,1570132958,1544922316,1563679629,1607734590,1607067462,1569019126,1734287311,1591168127,1627049171,1567908627,1614489731,1523720187,1529867273,1537213279,1622623928,1593736991,1653497759,1606325314,1671689396,1569027434,1352541625,1412816818,1325718598,1376362451,1417668462,1443450449,1451353475,1468684212,1445544708,1489669414,1477260982,1573596017,1563075662,1518682234,1594845842,1585929194,1624205695,1593315304,1542337643,1594717262,1499393157,1579719125,1596884507,1628882293,1673120223,1644612063,1733380700,1867620256,1766748040,1754326698,1787715594,1820294998,1947674745,1834190821,1897510918,1912389837,2000486708,1999558639,2165472252,2237473639,2207690776,2216520448,2248749063,2084725024,2070772182,2146128621,2174853314,2038199049,2098908333,2196745915,2192553858,2228472190,2260094463,2285157672,2304581848,2181593725,2141820180,2128827565,2178072688,2187389996,2055665832,2090441585,1996425805,2068684402,2065398958,1920682490,2078615865,2000577069,1997842538,1958695566,1934558747,1968749198,2019023793,1981353960,2046751699,2168084052,2138313539,2046260452,2082176896,2216168534,2143325449,2235050465,2335775709,2223117968,2058995111,2020998699,2108230839,2140064438,2245902133,2176836804,2213268911,2297669785,2198670121,2299590770,2319777267,2402439530,2344139860,2299860474,2318101530,2443913893,2540047028,2616578593,2637848926,2611939534,2733475867,2767801006,2672368075,2684133037,2632492513,2538590665,2697692234,2632623834,2702509394,2756628819,2896531897,2737774536,2875686189,2797448344,2764383265,2712124938,2361402323,2488295034,2409576531,2302756236,2373977425,2457404649,2464928913,2464215945,2556787034,3208866927,2776150718,2719182414,2966288211,2825331462,2720740467,2700966269,2786977699,2709263177,2742149332,2642813154,2278725703,2356272096,2404190715,2389178751,2383227392,2394058689,2180893927,2357034172,2433085026,2422939445,2389949659,2494297030,2623349631,2684013660,2586858615,2687049675,2644192131,2614961083,2816835065,2932028841,3060762054,3305319189,3495091879,4190370132,4023727010,3960624791,3834575107,4674603460,4527690148,4894416977,4430615930,4308428932,3880237519,3786063235,3582096663,3464438609,3532591882,3621336520,3821882304,3972738444,3823655270,3833525262,3761575715,3588623837,3557042625,3623584303,3824693471,3908287847,3828733470,3841778788,3862570950,4139616945,4104841987,3876529934,3975414902,4102728202,3979516347,4024264705,4036034155,4037253515,3806405520,3801170936,3666739741,3744089325,3848364032,3852969632,4026306069,4065070238,4245050745,4282403265,4319886751,4466494236,4473723322,4587974495,4605236789,4710637468,4527197441,4687980635,4775267579,5093185076,5688098022,5505209469,5719456136,5583542496,5965612654,5950561770,6349294839,5926246577,6160662170,6973636824,6657401353,6120084390,6124849973,6727062749,6184576931,6981942104,7013267135,7260708692,7068513658,7332307678,7417811385,7053244241,7195993462,6672139397,7252718975,7373704973,8012062215,8250404165,8391934980,7699387662,7886844347,7096135979,6973331165,7192061608,6698305057,6777115951,5925588835,5916111365,3616419146,4976771701,4449440546,4072122276,3964420845,4424691614,4286894885,4658989328,4382806920,4568061916,4250488054,4540673889,4758089249,4624874187,5120027299,5387364447,4994875202,4586256903,4724491957,4368643522,4430854494,4783353162,4469133747,4220884250,4253468300,4535202187,4790876294,4883929680,4558662759,4813312090,4606589476,4745721574,4598609077,3580776981,3535281984,3808479081,3892087370,3430879587,3505807074,3682013644,3706323828,3798996434,3870877441,3610720610,3671866425,3729159258,3842490261,3773982464,3865004680,3758879011,3582777935,3724568992,3667365362,3693662513,3601740362,3550196479,3549819715,3421474953,3376939478,3449943252,3473988260,3316349002,3199344586,3429790712,3444347686,3543498428,3620831008,3727327002,3828158640,3932476655,4086617763,4229613436,4230171223,4219497316,4124184078,4082585832,3947472303,4272214612,4407196485,4613005923,4732105694,4514309944,4710833944,4637334013,4695460372,4483877669,4749489077,4746588469,4760623342,4680951935,4489079367,4456593560,4593360025,4933124951,5057115044,5334270980,5571603178,5409480580,5488088552,5160522977,5506660901,5243338942,5110558466,4949752952,5023345246,5283648630,5294574668,5303236271,5329615543,5490595231,5508023140,4586096064,4508017019,4583615741,4344844569,4357877451,4498135029,4604984639,4703915195,4706989411,4625036585,4582426946,4748272281,4553307271,4060393467,3785775415,4276761749,4353380181,4085809817,4141603737,4085610564,4132155532,4037651965,4082159676,4386360105,4503801644,4447365985,4535304923,4628064070,4764665221,5033433881,4887863703,4871960491,4872930721,4744770382,4813524792,4846495689,4809080833,4669741098,4811836009,4703244500,4569263035,4488938964,4468924124,4559975203,4756585829,4681393911,4680134885,5086613713,5028830934,4925130642,4506664905,4686252421,4702442053,4596855169,4809804267,4754807435,4816793409,4665148046,4568762473,4489901047,4556817357,4674487171,4815467214,5090531972,4671196029,4656179040,4573232789,4741085319,4801747333,4714150060,4254368731,4223273613,3966410240,4178237577,4336199441,4423636892,4080146192,4143458525,4284230331,4359569057,3952630324,3989612877,4189855494,4141348975,4190062182,4052928336,4194030632,3932412954,3580142402,3526470671,3535387209,3616200200,3694113874,3349034176,3362061970,3486537488,3476577476,3240158673,3275089932,3288385207,3298250753,3196275344,3180596916,3230106638,3320796270,3327445595,3336621273,3682703528,3569150937,3718301454,3802047520,3898658343,3674258112,3759088550,3945783564,4026484351,4383415245,4200403151,4053915945,3918157547,3645192005,3582170930,3405791541,3247349394,3341834029,3210393384,3379951255,3496536295,3917097946,4025338908,3828263122,3947009724,3776922228,3589914283,3548515622,3328118696,3034259081,2659196203,2735407470,2580148225,2550227948,2602939500,2518208808,2612945618,2695874269,2603916882,2578173376,2576194393,2544376712,2573006567,2889072591,2970400675,3045604089,3247282651,3132771930,3255754358,3175903557,2963997904,3051827571,3065009448,3106179785,3212499553,3165632271,2878621114,2816329089,2842135679,2722654149,2609184602,2646522249,2626224778,2579383812,2714791382,2769940617,2648264690,2990766418,3122546522,3134370391,3031877256,2805776711,2908030230,2802770597,2784752170,3500000786,3323053302,3159597278,3006756860,3252187037,3094814237,3266362647,3224347062,3328445558,3308096434,3431215004,3475917270,3431457267,3371020645,3415568149,3468721332,3591244690,3516454689,3653072651,3782261290,3799380953,3901804402,3909329249,3745751265,3837184200,3752394665,3825133265,3904092504,3923122970,3776034539,4003791680,3806187768,4212971478,4167638023,3969138756,4113985791,4156982839,4056625518,4216830570,4165855368,4235262542,4659334912,4482800288,4701556266,4942625484,4719754086,4719070895,4467003627,4494050920,4044569385,4031683161,3994180594,3870040365,3800584496,3746772500,3500872605,3676435693,3953107552,3651465781,3808705932,3592126513,3830509602,3123967565,2854779015,2449335202,2421532569,2536736869,2706025021,3014390328,2866787990,3050682020,2748383522,2913405072,3080165157,3117680289,3293865784,3261798499,3403215980,3590107372,3349402469,3177541453,3105074046,3282803427,3603228690,3531602516,3507539858,3558393674,3414941545,3345819196,3313597978,3338279118,3320590630,3292461301,3266790608,3071879080,2930149960,2826608208,2311342539,2104673028,2073883106,1867733318,2016287967,1833840024,2007357034,2063171004,2096766519,1969440545,2163046622,2241418115,2250280236,2229255457,2149185976,2069252285,2089933165,1954745355,2033943780,2046047411,2052373109,2182442005,2161613891,2219016338,2302850653,2234525789,2246952196,2269134659,2239668839,2184110541,2180877956,2358882964,2445362295,2455832219,2421696750,2593402001,2596183691,2670192140,2664817409,2632326418,2590607274,2682369206,2558641136,2652394041,2854658455,2867540049,2854911366,2748948575,2734510707,2843696317,2781872746,2760029850,2806016094,2846854590,2843283740,2917647446,2952643753,2797964930,2962056929,2811700612,2934403897,2935108388,2932901048,2887467837,2998855928,2977409903,2826881711,2520342218,2631830825,2735214146,2712511703,2736048354,2665454892,2724586306,2516376865,2567965950,2598664418,2696433157,2634717816,2630467494,2722155886,2706057519,2725938295,2750173125,2781216056,2573873340,2640896007,2688030498,2812258780,2793902538,2809753792,2896123616,2579228232,2653488574,2569295657,2632093370,2610216516,2480514354,2490276319,2519300259,2394519131,2543553024,2506638347,2504655530,2496023016,2575047617,2561414047,2607909226,2620751216,2602967540,2492838935,2421248579,2503613752,2602268540,2585431783,2639182885,2590597979,2605452767,2575378106,2522750918,2557463194,2566552661,2526485869,2485132460,2472849306,2527567910,2544112651,2586072199,2568962121,2495913285,2491959382,2528125390,2555460759,2534505264,2550614843,2600632088,2576561136,2599090501,2632950384,2609059711,2640543657,2652753891,2598807882,2632109076,2790508068,2786728244,2744482326,2735655286,2440178908,2106313804,2349155936,2257787704,2268811430,2251607567,2298379474,2280871868,2340067236,2343899080,2355101183,2377715845,2299641399,2238173556,2366784349,2386155819,2419920077,2412719771,2456927780,2417046539,2388404802,2439141495,2517593862,2558733659,2575944757,2573540073,2532171964,2572619728,2537796997,2550660676,2620580374,2643341877,2652559774,2661234703,2673072256,2686493399,2632649842,2640848018,2511177632,2540235002,2557151460,2550855550,2606616399,2608299205,2578441369,2536983160,2542101505,2572524997,2596241739,2573372645,2599704509,2583133422,2588217887,2609990743,2632860167,2623167156,2630851162,2672828311,2759477181,2756367478,2762133511,2750392881,2812448556,2863619042,2976270845,2960684930,3019145082,3123548347,3094770165,2975415953,3055870115,2896569173,2933237924,3066314819,3065802782,3134585515,3180845901,3029253129,3080967241,3036967594,3192581851,3290662976,3300328374,3122354309,3150292179,3153389722,3066650713,3045100170,3053663014,2965636750,2914512535,2982554776,2940036882,2705266138,2742784726,2864639363,2825025854,2772356121,2814060213,2935512351,2771264100,2834635266,2870320970,2875868211,2867506892,2827496414,2802119859,2690715128,2670863643,2641031093,2686990463,2657648054,2668498459,2703355270,2683544679,2573477200,2602468561,2649470329,2728829552,2670540252,2556359726,2526396712,2407626078,2501342827,2678500908,2715540219,2671762507,2607206006,2651324019,2728618218,2665094822,2745602720,2712128908,2709906335,2646422377,2784276699,2872923073,2848666750,2874564865,2699009642,2744117218,2829448403,2759422006,2804191834,2787090242,2851652887,2791321304,2815502608,2809831657,2781850619,2788257556,2812218785,2849346019,2829027463,2878478093,2882329614,2875913148,2876907130,2888600908,2910246430,2838949686,2891375937,2720173779,2733800273,2688688489,2798205787,2794226324,2801878686,2841525041,2792551860,2742620599,2725610456,2748887138,2785798616,2713684094,2715001165,2754698360,2769005982,2814572962,2785182319,2807349160,2734157349,2757780611,2736002580,2713627658,2731986550,2722167205,2737350299,2709907694,2696327593,2693614843,2686843225,2677570620,2674436950,2673476802,2693414207,2694234188,2671109649,2689673783,2679608097,2691361159,2764726798,2739966349,2722653675,2599418543,2611381706,2597828294,2642510572,2639855338,2518953807,2620168113,2582151926,2543966950,2540105837,2454543164,2463367480,2496671832,2435877961,2382012360,2391518965,2391214736,2428401652,2443328948,2463298423,2528649675,2591265955,2672751245,2744601168,2784208303,2901781368,2910568677,2986201295,2932362871,2921987166,2994961757,2974789792,3001830458,3005278976,2963283636,2969629428,2958706047,2945253525,2979432639,2953610968,2911430561,2943858949,2915071360,2935407764,2856348383,2932536112,2946769298,2995866211,2970174459,2952422916,2955259564,2888160190,2884183168,2913356122,2868264067,2898286611,2904703275,2890636828,2906106982,2911647831,2852701558,2877945106,2854740836,2844649251,2861822497,2822710797,2843673203,2844918706,2819590073,2832201760,2803656603,2780097776,2794979470,2810598988,2821617370,2820555387,2767639150,2743811634,2532188311,2555329081,2569551110,2627302561,2663284385,2588993271,2549183553,2468531709,2494035188,2548211023,2590537911,2594251529,2617934565,2531177728,2549485774,2510801489,2498395034,2514173708,2518618161,2455383730,2537705180,2556798067,2565845757,2557841764,2552447177,2497698753,2510403214,2550593026,2607844118,2628459055,2576659737,2597990760,2598765167,2634147964,2641691837,2591669230,2585971016,2528319822,2564708365,2575870477,2582529099,2612832748,2606102217,2616943579,2620874542,2659031251,2607585888,2625084982,2686736580,2673419918,2715862470,2771608791,2786164845,2755203842,2717728073,2743707958,2720239323,2741872105,2727025129,2722159855,2722913269,2690181690,2674718913,2718033160,2766104228,2817077837,2836868559,2865246830,2822063811,2859795144,2850145559,2874173330,2895033197,3095895309,3082618130,3073930380,3054967474,3052815067,3047106458,3010901791,3031015766,2954247275,2963764178,2989775723,3037393131,3064304169,3018724687,3058596874,2912232858,2920047584,2865965731,2869717717,2905611564,2870893350,2931657911,2919022073,2849761785,2920448076,2973173488,3043348092,3072319137,3031402007,2961169722,2994418090,2965897143,3033953674,3066548801,3086885152,3078349999,3040278209,3064790988,3052587056,3088951863,3115736534,3130325948,3138651426,3071626401,3050605589,3025677716,3005031310,3009091052,3017442685,2999155761,3103946650,3049682631,3120131148,3096965443,3156613718,3190518572,3069103658,3117445240,3109045405,3132385942,3125701900,2981581368,2969516506,2943474336,3028164521,2996515518,2755697063,2933403562,2787297545,2726061427,2610683211,2646304937,2583782712,2674926707,2730200155,2713739011,2784287236,2756527306,2820696585,2813811207,2817568661,2746299195,2830551840,2800163523,2818500591,2693563380,2681823317,2732657247,2817596076,2853087467,2868978262,2872082658,3000316941,2872053491,2961601545,2977595956,3015924037,2957126359,2966264939,2953785410,1871646427,2354579127,2298623560,2187670078,2136559902,2162202582,2264191054,2299300633,2288365086,2258842661,2201282296,2158719060,2189686840,2032457347,2217679817,2187225331,2219932580,2216262191,2214994433,2298336278,2385368051,2481574286,2411074329,2470519636,2589530368,2612944395,2713688682,2679172447,2535203371,2571262415,2587171182,2640599127,2578703506,2617896063,2600611346,2607104753,2684720111,2628023338,2546663748,2488501356,2529707268,2529654129,2395755491,2506589664,2477700426,2413808018,2491406682,2549786970,2551195105,2417815088,2461900230,2401168212,2380017369,2285076510,2270606966,2178933947,2188399701,2311472182,2357498127,2279255897,2366632911,2354151688,2442800964,2386720922,2392549363,2391662104,2202645804,2079223282,2187260852,2208402426,2200045688,2104510313,2087816407,2094550299,2176726541,2130782255,2178206447,2176413401,2128054395,2148661545,2158339821,2200416534,2272759600,2312243910,2134249789,2205033547,2210368957,2242105527,2213104459,2407350479,2342544893,2285108436,2360945162,2379244800,2382587362,2368057482,2388502999,2429027459,2367901224,2409415055,2401027282,2419983590,2439939454,2413579825,2422616408,2441966717,2482855934,2485284470,2528715984,2534067466,2557893206,2530867582,2541566189,2517106891,2626170710,2662946462,2669428995,2738699753,2784605640,2869914382,2925776804,2972914964,2766587983,3022362794,3121661546,3203033659,3135545789,3256953372,3092644411,3060947809,3184016781,3180638601,3113877183,3054203116,3020726382,3046146822,2863904455,2995259845,2945952881,2850806862,2920931223,2950736547,2977345622,3014160635,2973179525,3013393741,3024145839,3028186716,2968008351,2817841533,2783915978,2843856656,2699694816,2761331307,2785104930,2799655041,2851406650,2865823697,2827867994,2868830311,2857007304,2907247850,2880724224,2891906167,2899011482,2934700474,2952974105,2896516670,2886363095,2876565967,2915071331,2907795480,2921593394,2957521836,2903835245,2837771620,2834957918,2813380662,2844441233,2664462321,2703594420,2623872947,2655724454,2619193795,2850066720,2748397016,2701332256,2680669976,2703670555,2652123448,2718790720,2682151623,2674669695,2696476960,2719572850,2787201189,2872420376,2913466307,3035774098,3116690137,3037852042,3007650702,3001233927,2806616034,2842314093,2908421246,3026476814,3041167665,3046213206,3058628258,3114581400,3078413350,3106497589,2973382107,2999861893,3087179956,3075210194,3009040678,3120199983,3105706133,3064948299,3044883874,3063351773,3061956149,3102506010,3082053708,3155022956,3161879319,3188994445,3179049302,3093956784,3039797767,2971237397,2947716415,2949842655,2848228874,2756223007,2776253497,2600026912,2461463454,2601440915,2673165916,2755360684,2658361535,2606691613,2685529584,2649626346,2748157825,2732135763,2708488751,2683288892,2820967872,2756784380,2805326549,2844247502,2885320210,2886896653,2941455566,2789787207,2831400069,2821177935,2828265816,2823848572,2885073435,2939959805,2934755314,2924488074,2917950052,2812411129,2815050786,2775727518,2822785368,2840641694,2846335680,2905968622,2939591902,2986245424,2948865561,2922748629,2837752155,2722054059,2709650905,2636523455,2549511236,2713932328,2819132224,2806271599,2925073659,2900326564,2899056578,2918073974,2911563928,2929882212,2821546027,2894938881,2810810216,2878623265,2871610668,2939903671,2932841505,3137406671,3616397548,3517574631,3476654505,3583524301,3620837355,4007090908,3166680437,3214311687,3596114625,3596878078,3725844029,3763763955,3975958017,3809938670,3864436970,3850876307,3531943076,3547838301,3296511832,3440343782,3443445699,3418527001,3445713180,3413366062,3469754441,3549148142,3463088748,3435757920,3484217970,3522283445,3553709294,3624014021,3498972920,3557313016,3674859732,3505881175,3613601412,3436187339,3596830253,3574893557,3603994744,3655602443,3708442667,3749792124,3988234449,4175348596,3897490595,3661694812,3778321933,3849752415,4019380811,3988501882,3987341292,3997327428,3955451470,3862931543,3938190885,4005833138,4188739822,4310339924,4226093812,3967037463,4082376151,3968228675,4098731960,4000468106,3690347867,3859259541,3974325798,4017543458,4015236705,4097353580,4045459109,4132148620,4171441262,4151617711,4295790395,4299947175,4329708057,4143819741,4209111902,4238669182,4269126199,4113761978,3911261243,3848131418,3768372395,3913306687,4030367205,4146060846,3955257819,4041992725,4111889943,4126734337,3936041583,3986740864,3816789892,3647662981,3833930343,3758361412,3739556520,3797754456,3847368667,3776899461,3837803373,3775009739,3754154084,3810933556,3850316188,3880489412,3912082623,3955829239,3968230022,4036214973,4065825928,3936374723,3898207492,3939723107,3888446776,3923264824,3869948423,3883461548,3895202217,3844812151,3584117235,3694207465,3528794298,3672788029,3633971661,3736232615,3752113150,3669911167,3892095697,3896031914,3955019961,3919974190,3906219782,3911857506,3881990599,3894484310,4102432405,4167935297,4123588913,4122373326,4166985963,4231778188,4652242428,4913400006,5006188852,4934434316,5157038162,5031957931,5059516222,5081010417,5199617338,5127549450,5408017286,5706298610,5883130110,6021191043,6100828683,6177051236,6146304206,6057628515,6049347218,6074868517,6089529479,6202926117,6356796205,7194912169,7035884335,7109595778,7305825017,7542250179,7268829015,6745760668,6293660661,6139904809,5897723530,5865170758,6304992057,6477502575,6238855156,5720937007,5754836312,5846045928,5943747301,5956496525,6032082975,6128321538,5963549332,5781939528,5723163906,5666411743,5710825121,5854846047,5796143566,5725583672,5602384999,5644942461,5580470393,5396138312,5617420761,5683134327,5648007346,5647353732,5566932574,5632579580,5666884024,5879018005,5638301748,5840365071,5795679525,5679218334,5731855911,5787851606,5727215486,5738468892,5900355566,5904497314,5971082135,6011306653,6082477333,6237655856,6070362913,6006521253,6125904909,5808926863,5850726171,5894070268,5802663620,5854872608,5688234657,5880126143,5829663995,5843203403,5891442919,5726551726,5704326167,5585318954,5536976902,5389827938,5345156107,5514722054,5536955372,5305599337,5168877924,4830546347,4954462769,4978567562,4864663423,4863478565,4578710095,4557043935,4410646715,4268317355,4598088568,4886020315,5103017744,4737701110,4707383034,4717631136,4932927578,4819596646,5000776601,4815922238,5070085245,4969631511,4842689840,4762329288,4690508204,4757748399,4713556037,4899532281,4899642608,4867451761,4878446382,4872823249,4926721078,4840413073,4835730857,4871994505,4913393431,5150614362,5192162565,5557408668,5559248951,5793332637,5466309747,5425357936,5338567160,5424042385,5310093332,5254590344,5292054272,5297517994,5254591091,5225443187,5187593399,5267219128,5302153933,5361130990,5719881805,6057855554,5918186370,5993405702,5843527321,5643744857,5776159668,6065098897,6203042492,5341771626,5406423581,5534854445,5663789072,5668669137,5771402170,5464981784,5298239746,5578135496,5734402804,5644883096,5534749433,5662807655,5869709181,5921067843,6075490946,6310674683,6189038904,6104342175,6147424865,5880039339,6080125852,6321337984,6297032295,6271434110,6164619313,6279491914,6527127465,6691828247,6658135127,7591362965,7027354174,6738316648,7039873012,7035014548,7096975568,7631979703,7309920913,7366605789,7337327932,6647952457,6195353307,6105474639,6715039990,7056250076,7022704491,6998913556,7232479685,7461497944,7498550332,7524694873,7963615380,7385259156,7269215989,7432221328,7324042269,7264817247,7151111100,6599530401,6786679391,7054931379,7293544030,7450862143,7358062372,7535675873,7438542615,7441335066,7822387820,7612550211,7562601427,8059269749,8707317339,8571306740,8412251379,8155774344,7877805228,8013156545,8107488480,8228723257,8248057252,7960763079,7988824466,7883934961,7636138864,7727610996,7898898056,7629606457,7964089548,8028656220,7944845005,8248742104,8215794684,8572219722,10098757680,11462525339,12368142504,13038696927,12450133743,11404209756,10682878735,10611348276,11380443534,9211241594,9537448777,9403002746,9321067827,9142544853,8196117353,8395590946,8559797713,8529862172,8375390727,8432889652,8431234030,7419454641,7018720007,6779721026,6985631965,5390422035,5855249951,5993036536,5774243307,6095336489,6272079104,6290730125,6084443202,6386608287,6534343360,6022797786,5937063656,6062133426,6022396096,6151595682,6053725401,5945926704,5966566588,5597908096,5870141735,6268870636,6262167704,6154120289,6146731409,6234806673,6298895174,6216342411,6493677042,6606140093,6411167296,6310866724,6124621912,6212838457,6438085518,6428634936,6400575987,6539764948,6485406060,6511996110,6835534859,6728895333,6322557757,6186982000,6345286059,6280209198,6618369953,6396869063,6212986031,6220942478,5985078981,5921988543,6040962214,5960211922,5862387420,6069586285,6145507735,5949411514,5758121762,5931939829,6040913131,5937484013,6283126725,5928386493,6313332713,6284116579,6172779579,6121263707,6325298136,6288474945,6303042741,6264283204,6349508500,6383789285,6362778119,6447445770,7038147526,6725223051,6914497953,6719836452,6803987572,7165468317,6961186217,6898393546,6865340710,6927460616,6921577544,6999579254,7145319209,7394997249,7524263251,7557902778,7275833379,7318880186,7482088701,7492822914,7615760458,7510363197,7257367627,7240382833,6962365680,7082726680,7122380968,6998098085,7275410261,7367187140,7149002651,6957392013,7057938108,7167340004,7055123235,6944375436,7168331069,6478732212,7218773405,6740102393,6684734387,6277971476,5919155926,6537339556,6793733685,5624064007,5387716460,5555206611,5769342721,5679007909,6091214793,7051440916,6385160227,6185050028,6176601093,6368023479,6307546183,6140419306,5831072017,5739256156,5872235683,5842917397,5812857139,5810582313,5750363753,5638983307,5859284886,5713504429,5683472152,5769698109,5538395085,5646358787,5786126130,5927456045,6000976772,5990693785,5908766607,6121506355,5861627819,5733515417,5888602954,5901292325,5925703800,5869136274,6053639823,6026596714,6125953179,6043743098,6137061847,6144586177,6176155405,6506844522,6435647915,6520002613,6649685437,6657562588,6472088742,6336457552,6243173082,6457671689,6626893529,6558684283,6654199153,6661549971,6628287700,6424303717,6695807370,6756177738,6914321516,6900234681,7211323215,7259399056,6901383993,7161538856,7218162800,7308982453,7504009050,7501544313,7606534158,7545015491,7741769682,7566842025,7525605982,7971251402,7738043664,8118313658,8038969131,8007101784,8349728499,8620520171,8615204296,8911751396,9468606061,9199794781,9100519935,9532851525,9529205023,10152419461,9899244258,9488751628,9204899255,9356765759,9295577007,9517337996,9884332369,9496352367,9394104019,9269486016,9071821973,9480665839,10366487079,10020226417,10294147091,10846998500,10498469570,10108588698,10404708887,10217080526,10244219795,10043259651,9907324936,9930423448,9964434438,9965882836,9890259685,10173821620,10019956208,10299102064,10239674213,10139695341,9900822137,9565096078,9530175809,9830073989,9686128823,10040912744,10098540287,10025314716,10206028864,10419128182]}],"now":{"observedAt":1792303079,"values":[10938218395]}}